| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 18.1 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 200 |
| 19 Jun 2008 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 100 |
| 16 Jun 2008 | INR | 19 | 19.9 | 18.15 | 19.9 | 19.9 | +0.85 (+4.46%) | 153 |
| 11 Jun 2008 | INR | 19.05 | 20.65 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 251 |
| 10 Jun 2008 | INR | 21 | 21.8 | 20 | 20 | 20 | -1 (-4.76%) | 256 |
| 4 Jun 2008 | INR | 20 | 21 | 19.95 | 21 | 21 | +0.05 (+0.24%) | 16 |
| 2 Jun 2008 | INR | 20.8 | 20.95 | 20.8 | 20.95 | 20.95 | -0.9 (-4.12%) | 6 |
| 30 May 2008 | INR | 20.95 | 21.85 | 20.95 | 21.85 | 21.85 | -0.1 (-0.46%) | 10 |
| 29 May 2008 | INR | 20.95 | 21.95 | 20.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 10 |
| 28 May 2008 | INR | 22 | 22 | 22 | 22 | 22 | -0.65 (-2.87%) | 50 |
| 26 May 2008 | INR | 20.65 | 22.65 | 20.65 | 22.65 | 22.65 | +0.95 (+4.38%) | 15 |
| 23 May 2008 | INR | 19.75 | 21.7 | 19.75 | 21.7 | 21.7 | +0.05 (+0.23%) | 10 |
| 21 May 2008 | INR | 19.9 | 21.65 | 19.9 | 21.65 | 21.65 | +0.75 (+3.59%) | 10 |
| 20 May 2008 | INR | 19.5 | 20.9 | 19.05 | 20.9 | 20.9 | +0.9 (+4.50%) | 110 |
| 16 May 2008 | INR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 5 |
| 15 May 2008 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.8 (+4.35%) | 5 |
| 14 May 2008 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 50 |
| 13 May 2008 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 50 |
| 9 May 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.65 (-3.39%) | 100 |
| 8 May 2008 | INR | 17.45 | 19.15 | 17.45 | 19.15 | 19.15 | +0.85 (+4.64%) | 10 |
| 7 May 2008 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 5 |
| 6 May 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 5 |
| 28 Apr 2008 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.78 (-4.46%) | 200 |
| 25 Apr 2008 | INR | 17.49 | 17.49 | 17.48 | 17.48 | 17.48 | -0.87 (-4.74%) | 300 |
| 24 Apr 2008 | INR | 19.18 | 19.18 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 910 |
| 22 Apr 2008 | INR | 18 | 18.27 | 18 | 18.27 | 18.27 | +0.87 (+5%) | 800 |
| 17 Apr 2008 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.81 (+4.88%) | 50 |
| 16 Apr 2008 | INR | 16.55 | 16.59 | 16.55 | 16.59 | 16.59 | +0.79 (+5%) | 200 |
| 15 Apr 2008 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.74 (+4.91%) | 100 |
| 11 Apr 2008 | INR | 15.05 | 15.06 | 15.05 | 15.06 | 15.06 | +0.71 (+4.95%) | 603 |
