| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 13.2 | 14.35 | 13.2 | 14.35 | 14.35 | +0.65 (+4.74%) | 100 |
| 8 Apr 2008 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 50 |
| 1 Apr 2008 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 100 |
| 28 Mar 2008 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 200 |
| 27 Mar 2008 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 100 |
| 25 Mar 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 3,600 |
| 24 Mar 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 4,150 |
| 19 Mar 2008 | INR | 14.3 | 15.75 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 600 |
| 18 Mar 2008 | INR | 15 | 15 | 15 | 15 | 15 | -3 (-16.67%) | 500 |
| 14 Mar 2008 | INR | 18 | 18 | 18 | 18 | 18 | -1.95 (-9.77%) | 100 |
| 13 Mar 2008 | INR | 16.75 | 19.95 | 16.75 | 19.95 | 19.95 | +1.45 (+7.84%) | 60 |
| 12 Mar 2008 | INR | 18.8 | 18.8 | 18.5 | 18.5 | 18.5 | -2 (-9.76%) | 210 |
| 11 Mar 2008 | INR | 18.95 | 20.5 | 18 | 20.5 | 20.5 | +0.6 (+3.02%) | 17,024 |
| 5 Mar 2008 | INR | 19.5 | 19.9 | 18.95 | 19.9 | 19.9 | 0.0 (0.0%) | 600 |
| 4 Mar 2008 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 400 |
| 3 Mar 2008 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 100 |
| 28 Feb 2008 | INR | 20 | 20.95 | 20 | 20.9 | 20.9 | 0.0 (0.0%) | 102 |
| 27 Feb 2008 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 25 |
| 25 Feb 2008 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.8 (+4.06%) | 2 |
| 22 Feb 2008 | INR | 18.1 | 19.7 | 18.1 | 19.7 | 19.7 | +0.8 (+4.23%) | 2 |
| 21 Feb 2008 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 1,001 |
| 20 Feb 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 100 |
| 19 Feb 2008 | INR | 19.55 | 19.55 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 2,600 |
| 18 Feb 2008 | INR | 18.55 | 18.7 | 18.5 | 18.65 | 18.65 | -0.75 (-3.87%) | 700 |
| 15 Feb 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.85 (+4.58%) | 1 |
| 14 Feb 2008 | INR | 19.75 | 19.75 | 18.55 | 18.55 | 18.55 | -0.9 (-4.63%) | 61 |
| 13 Feb 2008 | INR | 17.9 | 19.45 | 17.9 | 19.45 | 19.45 | +0.65 (+3.46%) | 101 |
| 12 Feb 2008 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 200 |
| 11 Feb 2008 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25 (-5.95%) | 250 |
| 8 Feb 2008 | INR | 19.85 | 21 | 19.85 | 21 | 21 | -0.5 (-2.33%) | 375 |
