| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 22.1 | 22.1 | 20 | 21.5 | 21.5 | +0.45 (+2.14%) | 1,807 |
| 6 Feb 2008 | INR | 22.5 | 22.5 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 250 |
| 5 Feb 2008 | INR | 22 | 22.25 | 22 | 22.15 | 22.15 | -0.7 (-3.06%) | 370 |
| 4 Feb 2008 | INR | 22.85 | 22.9 | 21 | 22.85 | 22.85 | +0.95 (+4.34%) | 2,053 |
| 1 Feb 2008 | INR | 21.85 | 21.9 | 21.85 | 21.9 | 21.9 | +0.3 (+1.39%) | 100 |
| 31 Jan 2008 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.9 (+4.35%) | 50 |
| 30 Jan 2008 | INR | 20.7 | 21.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 480 |
| 29 Jan 2008 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 50 |
| 28 Jan 2008 | INR | 19.75 | 19.75 | 18 | 19.75 | 19.75 | +0.9 (+4.77%) | 875 |
| 25 Jan 2008 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 2,050 |
| 24 Jan 2008 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 60 |
| 23 Jan 2008 | INR | 20.45 | 20.85 | 19.45 | 20.8 | 20.8 | +0.35 (+1.71%) | 3,010 |
| 22 Jan 2008 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 125 |
| 21 Jan 2008 | INR | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 200 |
| 18 Jan 2008 | INR | 22.8 | 24.8 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 732 |
| 17 Jan 2008 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 200 |
| 16 Jan 2008 | INR | 23.4 | 24.95 | 23.4 | 24.95 | 24.95 | +0.35 (+1.42%) | 200 |
| 15 Jan 2008 | INR | 22.4 | 24.6 | 22.4 | 24.6 | 24.6 | +1.1 (+4.68%) | 2,636 |
| 14 Jan 2008 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 135 |
| 11 Jan 2008 | INR | 23 | 24.65 | 23 | 24.65 | 24.65 | +0.5 (+2.07%) | 224 |
| 10 Jan 2008 | INR | 26 | 26 | 24.15 | 24.15 | 24.15 | -1.2 (-4.73%) | 826 |
| 9 Jan 2008 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 110 |
| 8 Jan 2008 | INR | 28.1 | 29 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 3,120 |
| 7 Jan 2008 | INR | 29 | 29.6 | 28 | 28 | 28 | -0.2 (-0.71%) | 4,970 |
| 4 Jan 2008 | INR | 28.15 | 30.4 | 28.15 | 28.2 | 28.2 | -1.8 (-6%) | 4,088 |
| 3 Jan 2008 | INR | 30.4 | 30.55 | 28.35 | 30 | 30 | +1.95 (+6.95%) | 7,506 |
| 2 Jan 2008 | INR | 28.1 | 29.6 | 28.05 | 28.05 | 28.05 | -1.65 (-5.56%) | 1,511 |
| 1 Jan 2008 | INR | 31 | 31.15 | 28.1 | 29.7 | 29.7 | +2 (+7.22%) | 11,800 |
| 31 Dec 2007 | INR | 25.8 | 28.7 | 25.8 | 27.7 | 27.7 | +1.6 (+6.13%) | 7,200 |
| 28 Dec 2007 | INR | 25.95 | 26.25 | 24.3 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,307 |
