Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | INR | 25.75 | 27.15 | 25.3 | 26 | 26 | +1.3 (+5.26%) | 3,000 |
26 Dec 2007 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 100 |
24 Dec 2007 | INR | 23.95 | 24.1 | 21.65 | 23.55 | 23.55 | +0.45 (+1.95%) | 466 |
20 Dec 2007 | INR | 24.5 | 25.55 | 23.1 | 23.1 | 23.1 | -2.65 (-10.29%) | 746 |
19 Dec 2007 | INR | 25.75 | 26 | 24 | 25.75 | 25.75 | +1.45 (+5.97%) | 2,410 |
18 Dec 2007 | INR | 26.85 | 26.85 | 24 | 24.3 | 24.3 | -1.7 (-6.54%) | 385 |
17 Dec 2007 | INR | 27 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 3,846 |
14 Dec 2007 | INR | 26.3 | 27.7 | 25.1 | 26 | 26 | +0.75 (+2.97%) | 2,745 |
13 Dec 2007 | INR | 24.3 | 25.25 | 21.7 | 25.25 | 25.25 | +1.25 (+5.21%) | 1,365 |
12 Dec 2007 | INR | 23.6 | 25 | 23.6 | 24 | 24 | +0.3 (+1.27%) | 3,234 |
11 Dec 2007 | INR | 23.8 | 23.8 | 23 | 23.7 | 23.7 | -0.3 (-1.25%) | 1,390 |
10 Dec 2007 | INR | 25 | 25 | 23.2 | 24 | 24 | +1.25 (+5.49%) | 2,080 |
7 Dec 2007 | INR | 21.9 | 23.5 | 21.9 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,110 |
6 Dec 2007 | INR | 21.5 | 22 | 21.5 | 22 | 22 | -0.95 (-4.14%) | 388 |
5 Dec 2007 | INR | 23.75 | 23.75 | 21.6 | 22.95 | 22.95 | +1.05 (+4.79%) | 7,346 |
4 Dec 2007 | INR | 21.95 | 21.95 | 20.5 | 21.9 | 21.9 | +0.4 (+1.86%) | 1,308 |
3 Dec 2007 | INR | 22.8 | 23.05 | 20 | 21.5 | 21.5 | -0.5 (-2.27%) | 6,625 |
30 Nov 2007 | INR | 22.45 | 22.45 | 21.9 | 22 | 22 | +1.55 (+7.58%) | 850 |
29 Nov 2007 | INR | 18.3 | 20.75 | 18.25 | 20.45 | 20.45 | +0.45 (+2.25%) | 256 |
28 Nov 2007 | INR | 17 | 20 | 17 | 20 | 20 | +1.25 (+6.67%) | 1,000 |
27 Nov 2007 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.25 (-6.25%) | 100 |
26 Nov 2007 | INR | 18.5 | 20 | 18.5 | 20 | 20 | -1.45 (-6.76%) | 1,100 |
23 Nov 2007 | INR | 20.4 | 21.45 | 19 | 21.45 | 21.45 | +0.75 (+3.62%) | 2,071 |
22 Nov 2007 | INR | 19.1 | 20.95 | 18.95 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,140 |
21 Nov 2007 | INR | 21.45 | 21.45 | 21 | 21 | 21 | -0.5 (-2.33%) | 30 |
20 Nov 2007 | INR | 21.65 | 21.7 | 21.5 | 21.5 | 21.5 | +0.7 (+3.37%) | 700 |
19 Nov 2007 | INR | 20.45 | 20.8 | 20.45 | 20.8 | 20.8 | +0.6 (+2.97%) | 2,450 |
16 Nov 2007 | INR | 20.2 | 20.5 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 450 |
15 Nov 2007 | INR | 19.2 | 20.95 | 19.15 | 20.5 | 20.5 | -0.75 (-3.53%) | 400 |
14 Nov 2007 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.55 (+7.87%) | 1 |