H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2007	INR	18	19.7	18	19.7	19.7	+0.8 (+4.23%)	75
12 Nov 2007	INR	18.9	18.9	18.9	18.9	18.9	+1.7 (+9.88%)	100
9 Nov 2007	INR	17.2	17.2	17.2	17.2	17.2	-1.8 (-9.47%)	20
8 Nov 2007	INR	19.8	19.8	19	19	19	+1 (+5.56%)	46
7 Nov 2007	INR	18	18	18	18	18	-0.7 (-3.74%)	8
6 Nov 2007	INR	18.7	18.7	18.7	18.7	18.7	+0.05 (+0.27%)	1,250
5 Nov 2007	INR	19.4	19.5	18.65	18.65	18.65	-0.45 (-2.36%)	3,250
2 Nov 2007	INR	19	19.9	18.5	19.1	19.1	+0.1 (+0.53%)	1,562
1 Nov 2007	INR	19.5	19.5	19	19	19	-0.95 (-4.76%)	1,100
31 Oct 2007	INR	19.8	19.95	19.8	19.95	19.95	+0.15 (+0.76%)	1,630
29 Oct 2007	INR	18.6	19.8	18.55	19.8	19.8	+0.35 (+1.80%)	225
26 Oct 2007	INR	18.5	19.45	18.5	19.45	19.45	+0.55 (+2.91%)	300
25 Oct 2007	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	1,100
24 Oct 2007	INR	18	18	18	18	18	-0.35 (-1.91%)	1,000
23 Oct 2007	INR	19.05	19.05	18.35	18.35	18.35	+0.15 (+0.82%)	350
22 Oct 2007	INR	18.2	18.2	18.2	18.2	18.2	-0.8 (-4.21%)	100
19 Oct 2007	INR	17.8	19	17.75	19	19	+0.35 (+1.88%)	2,405
18 Oct 2007	INR	18.65	18.65	18.55	18.65	18.65	+0.15 (+0.81%)	1,300
17 Oct 2007	INR	18.5	18.5	18.5	18.5	18.5	-0.45 (-2.37%)	400
16 Oct 2007	INR	18.3	20	18.3	18.95	18.95	-0.1 (-0.52%)	5,000
15 Oct 2007	INR	20	20	19.05	19.05	19.05	-0.95 (-4.75%)	1,550
12 Oct 2007	INR	20	20	20	20	20	+0.1 (+0.50%)	200
11 Oct 2007	INR	18.35	20	18.35	19.9	19.9	+0.65 (+3.38%)	456
10 Oct 2007	INR	19.3	19.75	19.25	19.25	19.25	-1 (-4.94%)	2,375
9 Oct 2007	INR	19.55	20.25	19.5	20.25	20.25	-0.25 (-1.22%)	1,375
8 Oct 2007	INR	19.55	20.5	19.5	20.5	20.5	0.0 (0.0%)	1,000
5 Oct 2007	INR	20.05	20.5	20	20.5	20.5	-0.5 (-2.38%)	150
4 Oct 2007	INR	21.05	21.65	21	21	21	-0.8 (-3.67%)	1,150
3 Oct 2007	INR	22	23.45	21.55	21.8	21.8	-0.55 (-2.46%)	5,754
1 Oct 2007	INR	22	22.35	22	22.35	22.35	+1.05 (+4.93%)	4,560

See Xignite Response |