| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 116 | 119.95 | 113 | 113.45 | 113.45 | -2.3 (-1.99%) | 1,567 |
| 25 Oct 2022 | INR | 119.5 | 119.5 | 112.25 | 115.75 | 115.75 | +0.3 (+0.26%) | 9,291 |
| 24 Oct 2022 | INR | 122.15 | 124.9 | 114 | 115.45 | 115.45 | -1.55 (-1.32%) | 2,889 |
| 21 Oct 2022 | INR | 117.65 | 121.8 | 117 | 117 | 117 | -3.45 (-2.86%) | 2,871 |
| 20 Oct 2022 | INR | 120.95 | 123.7 | 117.3 | 120.45 | 120.45 | +1.45 (+1.22%) | 2,692 |
| 19 Oct 2022 | INR | 122.65 | 122.65 | 118 | 119 | 119 | -0.3 (-0.25%) | 2,301 |
| 18 Oct 2022 | INR | 120 | 123.8 | 118 | 119.3 | 119.3 | -0.7 (-0.58%) | 1,581 |
| 17 Oct 2022 | INR | 120.15 | 122.95 | 117.6 | 120 | 120 | -0.05 (-0.04%) | 1,816 |
| 14 Oct 2022 | INR | 122.5 | 122.5 | 117 | 120.05 | 120.05 | -1.1 (-0.91%) | 1,300 |
| 13 Oct 2022 | INR | 123 | 123.5 | 118.9 | 121.15 | 121.15 | -0.8 (-0.66%) | 1,210 |
| 12 Oct 2022 | INR | 119.85 | 126.1 | 109.25 | 121.95 | 121.95 | -0.35 (-0.29%) | 2,080 |
| 11 Oct 2022 | INR | 123.15 | 126.7 | 122 | 122.3 | 122.3 | -0.85 (-0.69%) | 6,391 |
| 10 Oct 2022 | INR | 123.5 | 127.15 | 121 | 123.15 | 123.15 | -0.35 (-0.28%) | 1,985 |
| 7 Oct 2022 | INR | 129 | 129 | 122.3 | 123.5 | 123.5 | -4.05 (-3.18%) | 1,200 |
| 6 Oct 2022 | INR | 127.4 | 131.7 | 118.65 | 127.55 | 127.55 | +2.65 (+2.12%) | 2,648 |
| 4 Oct 2022 | INR | 126.95 | 129 | 116.15 | 124.9 | 124.9 | +8.75 (+7.53%) | 5,353 |
| 3 Oct 2022 | INR | 117 | 120.95 | 116 | 116.15 | 116.15 | -2.7 (-2.27%) | 3,755 |
| 30 Sep 2022 | INR | 121 | 122.8 | 118.05 | 118.85 | 118.85 | -0.05 (-0.04%) | 435 |
| 29 Sep 2022 | INR | 122.3 | 122.3 | 118.9 | 118.9 | 118.9 | +1.85 (+1.58%) | 1,240 |
| 28 Sep 2022 | INR | 118.2 | 127.9 | 114.4 | 117.05 | 117.05 | -3.3 (-2.74%) | 7,631 |
| 27 Sep 2022 | INR | 119.15 | 129.4 | 117.65 | 120.35 | 120.35 | -1.2 (-0.99%) | 4,881 |
| 26 Sep 2022 | INR | 122.35 | 132 | 118.4 | 121.55 | 121.55 | -0.8 (-0.65%) | 4,946 |
| 23 Sep 2022 | INR | 122.45 | 125.5 | 121.05 | 122.35 | 122.35 | -0.1 (-0.08%) | 1,813 |
| 22 Sep 2022 | INR | 124.8 | 129.35 | 121.05 | 122.45 | 122.45 | -2.5 (-2.00%) | 2,642 |
| 21 Sep 2022 | INR | 128.5 | 128.5 | 122.05 | 124.95 | 124.95 | -2.3 (-1.81%) | 4,703 |
| 20 Sep 2022 | INR | 128 | 129.8 | 121.25 | 127.25 | 127.25 | +2.25 (+1.80%) | 3,833 |
| 19 Sep 2022 | INR | 133 | 133 | 121.6 | 125 | 125 | +0.05 (+0.04%) | 2,179 |
| 16 Sep 2022 | INR | 129.7 | 129.7 | 116.25 | 124.95 | 124.95 | +1.05 (+0.85%) | 6,097 |
| 15 Sep 2022 | INR | 126.1 | 129.5 | 121.65 | 123.9 | 123.9 | -0.45 (-0.36%) | 7,211 |
| 14 Sep 2022 | INR | 111.05 | 126.9 | 111.05 | 124.35 | 124.35 | +10.35 (+9.08%) | 18,601 |
