| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | INR | 20.4 | 20.4 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 210 |
| 10 Aug 2007 | INR | 18.6 | 19.75 | 18.15 | 19.75 | 19.75 | +0.65 (+3.40%) | 610 |
| 9 Aug 2007 | INR | 20.1 | 20.1 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 2,200 |
| 8 Aug 2007 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.9 (+4.72%) | 700 |
| 7 Aug 2007 | INR | 19.05 | 19.05 | 18.75 | 19.05 | 19.05 | +0.9 (+4.96%) | 245 |
| 6 Aug 2007 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 50 |
| 3 Aug 2007 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | +0.9 (+4.95%) | 116 |
| 2 Aug 2007 | INR | 18.15 | 18.25 | 18.1 | 18.2 | 18.2 | -0.55 (-2.93%) | 301 |
| 1 Aug 2007 | INR | 19.45 | 19.45 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 114 |
| 31 Jul 2007 | INR | 19 | 19.2 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 1,600 |
| 30 Jul 2007 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 250 |
| 25 Jul 2007 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 500 |
| 24 Jul 2007 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.15 (+0.78%) | 1,200 |
| 23 Jul 2007 | INR | 19.15 | 19.95 | 19.15 | 19.3 | 19.3 | +0.05 (+0.26%) | 535 |
| 20 Jul 2007 | INR | 19.25 | 20 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 1,100 |
| 19 Jul 2007 | INR | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 1,500 |
| 18 Jul 2007 | INR | 19.4 | 19.45 | 19.35 | 19.35 | 19.35 | -0.95 (-4.68%) | 1,354 |
| 17 Jul 2007 | INR | 18.7 | 20.3 | 18.7 | 20.3 | 20.3 | +0.7 (+3.57%) | 180 |
| 16 Jul 2007 | INR | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 3,000 |
| 13 Jul 2007 | INR | 19.35 | 20.6 | 19.25 | 20.6 | 20.6 | +0.6 (+3%) | 250 |
| 12 Jul 2007 | INR | 20.6 | 20.7 | 20 | 20 | 20 | +0.25 (+1.27%) | 1,630 |
| 11 Jul 2007 | INR | 19 | 20.25 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 710 |
| 10 Jul 2007 | INR | 18.55 | 20 | 18.55 | 20 | 20 | +0.95 (+4.99%) | 1,475 |
| 6 Jul 2007 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 300 |
| 5 Jul 2007 | INR | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 100 |
| 4 Jul 2007 | INR | 19.25 | 20.75 | 19.25 | 20.1 | 20.1 | +0.55 (+2.81%) | 530 |
| 3 Jul 2007 | INR | 21 | 21 | 17.6 | 19.55 | 19.55 | +0.45 (+2.36%) | 569 |
| 2 Jul 2007 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.7 (+9.77%) | 75 |
| 29 Jun 2007 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.9 (-9.84%) | 100 |
| 28 Jun 2007 | INR | 20.75 | 20.9 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 690 |
