| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2007 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 100 |
| 26 Jun 2007 | INR | 20.3 | 20.3 | 19.5 | 20.3 | 20.3 | -0.45 (-2.17%) | 271 |
| 22 Jun 2007 | INR | 19.25 | 20.75 | 19.2 | 20.75 | 20.75 | +0.75 (+3.75%) | 201 |
| 20 Jun 2007 | INR | 19 | 20.5 | 19 | 20 | 20 | 0.0 (0.0%) | 1,625 |
| 18 Jun 2007 | INR | 20 | 20 | 20 | 20 | 20 | -0.3 (-1.48%) | 400 |
| 15 Jun 2007 | INR | 20.65 | 20.65 | 20.3 | 20.3 | 20.3 | +0.5 (+2.53%) | 510 |
| 14 Jun 2007 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.5 (+2.59%) | 100 |
| 13 Jun 2007 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -0.6 (-3.02%) | 100 |
| 12 Jun 2007 | INR | 19.5 | 19.9 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 300 |
| 11 Jun 2007 | INR | 19.6 | 20 | 19.6 | 20 | 20 | +0.5 (+2.56%) | 193 |
| 8 Jun 2007 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -1.35 (-6.47%) | 1,100 |
| 7 Jun 2007 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.1 (+5.57%) | 30 |
| 6 Jun 2007 | INR | 19.6 | 19.8 | 19.6 | 19.75 | 19.75 | -1.1 (-5.28%) | 750 |
| 5 Jun 2007 | INR | 21 | 21 | 19.85 | 20.85 | 20.85 | +0.25 (+1.21%) | 302 |
| 4 Jun 2007 | INR | 19.95 | 20.6 | 19.3 | 20.6 | 20.6 | +1.35 (+7.01%) | 1,637 |
| 31 May 2007 | INR | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 100 |
| 30 May 2007 | INR | 19.15 | 21.4 | 19.1 | 20 | 20 | -0.7 (-3.38%) | 2,117 |
| 28 May 2007 | INR | 21.25 | 21.25 | 20.7 | 20.7 | 20.7 | +1.2 (+6.15%) | 400 |
| 25 May 2007 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,000 |
| 23 May 2007 | INR | 20.05 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
| 22 May 2007 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -1 (-4.76%) | 850 |
| 21 May 2007 | INR | 19.8 | 21 | 19.75 | 21 | 21 | +0.6 (+2.94%) | 1,700 |
| 18 May 2007 | INR | 22.25 | 22.25 | 20.15 | 20.4 | 20.4 | +0.15 (+0.74%) | 3,085 |
| 17 May 2007 | INR | 21 | 21.4 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 900 |
| 16 May 2007 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 1,300 |
| 15 May 2007 | INR | 19.25 | 21 | 19.25 | 20.5 | 20.5 | +0.65 (+3.27%) | 1,002 |
| 14 May 2007 | INR | 20.5 | 20.5 | 19.85 | 19.85 | 19.85 | +0.3 (+1.53%) | 300 |
| 11 May 2007 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 100 |
| 10 May 2007 | INR | 19.1 | 20.5 | 19.1 | 20.5 | 20.5 | +1.4 (+7.33%) | 350 |
| 9 May 2007 | INR | 19.9 | 19.9 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 300 |
