Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 250 |
4 May 2007 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 330 |
3 May 2007 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 100 |
30 Apr 2007 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 100 |
27 Apr 2007 | INR | 20.35 | 21 | 20.35 | 21 | 21 | -0.4 (-1.87%) | 450 |
26 Apr 2007 | INR | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | +0.7 (+3.38%) | 700 |
25 Apr 2007 | INR | 20.65 | 20.7 | 20.2 | 20.7 | 20.7 | 0.0 (0.0%) | 475 |
24 Apr 2007 | INR | 20.65 | 20.7 | 19.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 301 |
23 Apr 2007 | INR | 20.95 | 21 | 19.75 | 20 | 20 | -0.75 (-3.61%) | 1,599 |
20 Apr 2007 | INR | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,200 |
19 Apr 2007 | INR | 20.15 | 20.15 | 19.8 | 19.8 | 19.8 | -0.35 (-1.74%) | 500 |
18 Apr 2007 | INR | 20.6 | 20.65 | 20.15 | 20.15 | 20.15 | +0.4 (+2.03%) | 225 |
17 Apr 2007 | INR | 20.6 | 20.6 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 462 |
16 Apr 2007 | INR | 20.1 | 20.1 | 19.6 | 19.6 | 19.6 | -0.45 (-2.24%) | 4,302 |
13 Apr 2007 | INR | 20.7 | 20.9 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 2,208 |
12 Apr 2007 | INR | 20.4 | 20.5 | 19.5 | 19.95 | 19.95 | +0.05 (+0.25%) | 1,280 |
11 Apr 2007 | INR | 19.65 | 21.5 | 19.65 | 19.9 | 19.9 | -0.6 (-2.93%) | 2,402 |
10 Apr 2007 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 701 |
9 Apr 2007 | INR | 19.65 | 20.55 | 19.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 918 |
5 Apr 2007 | INR | 19.25 | 20.5 | 19.1 | 19.75 | 19.75 | -0.3 (-1.50%) | 2,716 |
4 Apr 2007 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.75 (-3.61%) | 100 |
3 Apr 2007 | INR | 20.5 | 20.8 | 20.5 | 20.8 | 20.8 | -0.25 (-1.19%) | 600 |
2 Apr 2007 | INR | 19.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 200 |
30 Mar 2007 | INR | 20.85 | 20.9 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 725 |
29 Mar 2007 | INR | 19.7 | 21 | 19.7 | 21 | 21 | +0.1 (+0.48%) | 1,080 |
28 Mar 2007 | INR | 19 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,975 |
23 Mar 2007 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.7 (+3.64%) | 100 |
21 Mar 2007 | INR | 18.15 | 19.4 | 18.1 | 19.25 | 19.25 | +0.45 (+2.39%) | 500 |
20 Mar 2007 | INR | 18.9 | 20.3 | 18.8 | 18.8 | 18.8 | -0.7 (-3.59%) | 501 |
19 Mar 2007 | INR | 18.5 | 19.7 | 18.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 1,551 |