H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2007	INR	18.8	18.8	18.8	18.8	18.8	-0.65 (-3.34%)	2,100
14 Mar 2007	INR	19.5	19.5	19.45	19.45	19.45	-0.7 (-3.47%)	500
13 Mar 2007	INR	20.05	20.15	20.05	20.15	20.15	-0.85 (-4.05%)	370
9 Mar 2007	INR	21	21	21	21	21	-0.6 (-2.78%)	140
8 Mar 2007	INR	22	22	21.6	21.6	21.6	-1.1 (-4.85%)	1,100
7 Mar 2007	INR	21	22.7	20.8	22.7	22.7	+0.85 (+3.89%)	401
6 Mar 2007	INR	22	22.25	20.2	21.85	21.85	+0.65 (+3.07%)	1,302
1 Mar 2007	INR	20.1	21.2	20.1	21.2	21.2	+0.1 (+0.47%)	900
28 Feb 2007	INR	22.3	22.3	20.8	21.1	21.1	-0.2 (-0.94%)	2,027
27 Feb 2007	INR	20.8	21.3	20.75	21.3	21.3	+1 (+4.93%)	300
26 Feb 2007	INR	20.3	20.3	20.3	20.3	20.3	-0.65 (-3.10%)	100
23 Feb 2007	INR	22	23	20.95	20.95	20.95	-1.05 (-4.77%)	1,125
22 Feb 2007	INR	22.9	22.9	22	22	22	0.0 (0.0%)	175
21 Feb 2007	INR	21.95	23.85	21.8	22	22	-0.8 (-3.51%)	1,850
20 Feb 2007	INR	23.95	23.95	22.8	22.8	22.8	-0.05 (-0.22%)	600
19 Feb 2007	INR	23	23	22.85	22.85	22.85	-0.75 (-3.18%)	500
16 Feb 2007	INR	0	0	0	23.6	23.6	0.0 (0.0%)	0
15 Feb 2007	INR	0	0	0	23.6	23.6	0.0 (0.0%)	0
14 Feb 2007	INR	23.5	23.6	23.5	23.6	23.6	-0.95 (-3.87%)	449
13 Feb 2007	INR	23.25	24.55	23.25	24.55	24.55	+0.35 (+1.45%)	433
12 Feb 2007	INR	25.4	25.4	24.2	24.2	24.2	0.0 (0.0%)	101
9 Feb 2007	INR	24.15	24.2	24.15	24.2	24.2	-1 (-3.97%)	150
8 Feb 2007	INR	25.7	26.2	24.05	25.2	25.2	-0.3 (-1.18%)	1,608
7 Feb 2007	INR	25.8	25.85	24.8	25.5	25.5	+0.8 (+3.24%)	1,125
6 Feb 2007	INR	24.7	24.7	24.5	24.7	24.7	+1.1 (+4.66%)	1,400
5 Feb 2007	INR	22.85	25.25	22.85	23.6	23.6	-0.45 (-1.87%)	626
2 Feb 2007	INR	23.55	25.65	23.4	24.05	24.05	-0.5 (-2.04%)	1,420
1 Feb 2007	INR	25	25.9	24.55	24.55	24.55	-0.45 (-1.80%)	370
31 Jan 2007	INR	24.85	25	24.85	25	25	-1 (-3.85%)	219
30 Jan 2007	INR	0	0	0	26	26	0.0 (0.0%)	0

See Xignite Response |