H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2007	INR	26	26	26	26	26	+0.85 (+3.38%)	360
26 Jan 2007	INR	0	0	0	25.15	25.15	0.0 (0.0%)	0
25 Jan 2007	INR	24.9	26	24.9	25.15	25.15	-0.7 (-2.71%)	528
24 Jan 2007	INR	26.8	26.8	25.85	25.85	25.85	-1.1 (-4.08%)	245
23 Jan 2007	INR	25.8	27	25.8	26.95	26.95	-0.05 (-0.19%)	2,338
22 Jan 2007	INR	26.7	27	26.7	27	27	-1.05 (-3.74%)	12
19 Jan 2007	INR	26.2	28.05	26.2	28.05	28.05	+1.05 (+3.89%)	650
18 Jan 2007	INR	26.1	27	26.1	27	27	0.0 (0.0%)	500
17 Jan 2007	INR	28	28	27	27	27	-1 (-3.57%)	225
16 Jan 2007	INR	28.95	28.95	28	28	28	+0.05 (+0.18%)	776
15 Jan 2007	INR	27.95	27.95	27.95	27.95	27.95	+0.25 (+0.90%)	200
12 Jan 2007	INR	26.05	28	26.05	27.7	27.7	+0.7 (+2.59%)	2,525
11 Jan 2007	INR	26.3	27	26.3	27	27	-0.2 (-0.74%)	250
10 Jan 2007	INR	27	27.2	27	27.2	27.2	-0.8 (-2.86%)	200
9 Jan 2007	INR	27.2	28.35	27.2	28	28	+0.85 (+3.13%)	450
8 Jan 2007	INR	27.4	27.9	27.15	27.15	27.15	+0.15 (+0.56%)	1,001
5 Jan 2007	INR	27.1	28	27	27	27	-0.5 (-1.82%)	2,250
4 Jan 2007	INR	29.5	29.5	27.3	27.5	27.5	-1.2 (-4.18%)	3,156
3 Jan 2007	INR	27.1	28.7	27	28.7	28.7	+0.4 (+1.41%)	1,450
2 Jan 2007	INR	30.4	30.4	28	28.3	28.3	-1.6 (-5.35%)	7,150
1 Jan 2007	INR	0	0	0	29.9	29.9	0.0 (0.0%)	0
29 Dec 2006	INR	30	30.8	28.6	29.9	29.9	+0.5 (+1.70%)	5,358
28 Dec 2006	INR	29.5	31	29	29.4	29.4	+0.8 (+2.80%)	7,601
27 Dec 2006	INR	30.75	31.8	28.1	28.6	28.6	-2 (-6.54%)	9,050
26 Dec 2006	INR	34.9	35.75	30	30.6	30.6	-2.2 (-6.71%)	29,155
25 Dec 2006	INR	0	0	0	32.8	32.8	0.0 (0.0%)	0
22 Dec 2006	INR	29.5	32.8	28.55	32.8	32.8	+5.8 (+21.48%)	93,687
21 Dec 2006	INR	27	28.95	25.5	27	27	-1.05 (-3.74%)	7,445
20 Dec 2006	INR	24.4	28.05	22.05	28.05	28.05	+4.65 (+19.87%)	11,878
19 Dec 2006	INR	24.2	24.6	22.25	23.4	23.4	-0.1 (-0.43%)	749