| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | INR | 23.4 | 23.5 | 22 | 23.5 | 23.5 | +0.2 (+0.86%) | 805 |
| 15 Dec 2006 | INR | 23.5 | 23.5 | 21.7 | 23.3 | 23.3 | -0.2 (-0.85%) | 451 |
| 14 Dec 2006 | INR | 22 | 23.5 | 22 | 23.5 | 23.5 | -0.25 (-1.05%) | 93 |
| 13 Dec 2006 | INR | 22.5 | 23.75 | 22 | 23.75 | 23.75 | +1.75 (+7.95%) | 1,670 |
| 12 Dec 2006 | INR | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 200 |
| 11 Dec 2006 | INR | 22 | 22 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 680 |
| 8 Dec 2006 | INR | 24 | 24 | 21.45 | 21.45 | 21.45 | -1.3 (-5.71%) | 405 |
| 7 Dec 2006 | INR | 22.25 | 23.85 | 22.25 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,582 |
| 6 Dec 2006 | INR | 22 | 24.4 | 21.15 | 22 | 22 | -1.5 (-6.38%) | 4,745 |
| 5 Dec 2006 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | INR | 25.35 | 25.35 | 23.05 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,203 |
| 1 Dec 2006 | INR | 22.25 | 24.9 | 22.25 | 24 | 24 | +2 (+9.09%) | 1,920 |
| 30 Nov 2006 | INR | 21.1 | 23.6 | 21.1 | 22 | 22 | +0.5 (+2.33%) | 597 |
| 29 Nov 2006 | INR | 22 | 23.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 545 |
| 28 Nov 2006 | INR | 22 | 22 | 21 | 21 | 21 | -0.05 (-0.24%) | 1,000 |
| 27 Nov 2006 | INR | 20.45 | 22.4 | 20.45 | 21.05 | 21.05 | -0.3 (-1.41%) | 700 |
| 24 Nov 2006 | INR | 21 | 22.8 | 21 | 21.35 | 21.35 | -0.15 (-0.70%) | 1,300 |
| 23 Nov 2006 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | INR | 22.2 | 22.6 | 21 | 21.5 | 21.5 | -2.35 (-9.85%) | 3,423 |
| 21 Nov 2006 | INR | 21.5 | 23.85 | 21.5 | 23.85 | 23.85 | +2.35 (+10.93%) | 1,450 |
| 20 Nov 2006 | INR | 21.25 | 21.6 | 19.95 | 21.5 | 21.5 | -1.2 (-5.29%) | 2,570 |
| 17 Nov 2006 | INR | 21.15 | 22.7 | 21.15 | 22.7 | 22.7 | +0.45 (+2.02%) | 112 |
| 16 Nov 2006 | INR | 22 | 22.25 | 21.1 | 22.25 | 22.25 | -0.6 (-2.63%) | 1,525 |
| 15 Nov 2006 | INR | 21.6 | 22.85 | 20.1 | 22.85 | 22.85 | +0.7 (+3.16%) | 1,725 |
| 14 Nov 2006 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.45 (+2.07%) | 100 |
| 13 Nov 2006 | INR | 22.8 | 23.4 | 19.5 | 21.7 | 21.7 | -1.3 (-5.65%) | 901 |
| 10 Nov 2006 | INR | 22.95 | 23 | 22.95 | 23 | 23 | -0.4 (-1.71%) | 1,150 |
| 9 Nov 2006 | INR | 22.5 | 23.4 | 22.5 | 23.4 | 23.4 | +0.4 (+1.74%) | 220 |
| 8 Nov 2006 | INR | 23.5 | 23.5 | 21.8 | 23 | 23 | -0.3 (-1.29%) | 706 |
| 7 Nov 2006 | INR | 23.5 | 23.85 | 21.7 | 23.3 | 23.3 | +0.3 (+1.30%) | 4,881 |
