H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2006	INR	21.5	23.4	21.5	23	23	0.0 (0.0%)	573
3 Nov 2006	INR	25.65	25.65	22.55	23	23	-0.8 (-3.36%)	322
2 Nov 2006	INR	22.7	23.8	22.5	23.8	23.8	-0.8 (-3.25%)	1,062
1 Nov 2006	INR	22.6	25.9	22.6	24.6	24.6	-0.05 (-0.20%)	1,995
31 Oct 2006	INR	26	26	23.55	24.65	24.65	-1.25 (-4.83%)	1,272
30 Oct 2006	INR	24.2	25.9	24.2	25.9	25.9	+3.2 (+14.10%)	500
27 Oct 2006	INR	22.2	22.7	22.2	22.7	22.7	+0.2 (+0.89%)	94
26 Oct 2006	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
25 Oct 2006	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
23 Oct 2006	INR	21.15	26.5	21.1	22.5	22.5	-2.8 (-11.07%)	451
20 Oct 2006	INR	20.5	25.6	20.5	25.3	25.3	+1.3 (+5.42%)	7,100
19 Oct 2006	INR	28.7	28.7	24	24	24	-0.75 (-3.03%)	602
18 Oct 2006	INR	26.85	26.85	24	24.75	24.75	+0.1 (+0.41%)	553
17 Oct 2006	INR	24.95	24.95	23.05	24.65	24.65	-0.05 (-0.20%)	578
16 Oct 2006	INR	23.6	25.8	23.4	24.7	24.7	-1.3 (-5%)	725
13 Oct 2006	INR	27.95	27.95	25	26	26	-0.5 (-1.89%)	43
12 Oct 2006	INR	29.3	29.3	25.2	26.5	26.5	+2 (+8.16%)	1,007
11 Oct 2006	INR	24.15	24.5	24.15	24.5	24.5	-1 (-3.92%)	600
10 Oct 2006	INR	24.35	26	24.3	25.5	25.5	-0.35 (-1.35%)	300
9 Oct 2006	INR	24.95	26.95	24.95	25.85	25.85	-0.15 (-0.58%)	326
6 Oct 2006	INR	0	0	0	26	26	0.0 (0.0%)	0
5 Oct 2006	INR	26.95	26.95	25.75	26	26	+0.7 (+2.77%)	501
4 Oct 2006	INR	24.25	25.3	24.1	25.3	25.3	-0.45 (-1.75%)	1,001
3 Oct 2006	INR	25.75	25.75	25.7	25.75	25.75	+0.35 (+1.38%)	3
2 Oct 2006	INR	0	0	0	25.4	25.4	0.0 (0.0%)	0
29 Sep 2006	INR	0	0	0	25.4	25.4	0.0 (0.0%)	0
28 Sep 2006	INR	25.35	25.4	25.35	25.4	25.4	+1.15 (+4.74%)	33
27 Sep 2006	INR	25.45	26	24.25	24.25	24.25	+0.3 (+1.25%)	3,408
26 Sep 2006	INR	23.55	25	23.55	23.95	23.95	-0.95 (-3.82%)	1,486