| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | INR | 25.5 | 25.5 | 24.1 | 24.9 | 24.9 | +0.65 (+2.68%) | 246 |
| 22 Sep 2006 | INR | 25.9 | 27 | 24.25 | 24.25 | 24.25 | -0.65 (-2.61%) | 2,105 |
| 21 Sep 2006 | INR | 26.1 | 26.1 | 24.55 | 24.9 | 24.9 | -2.9 (-10.43%) | 3,013 |
| 20 Sep 2006 | INR | 26.25 | 28.65 | 26 | 27.8 | 27.8 | +0.3 (+1.09%) | 1,552 |
| 19 Sep 2006 | INR | 27.35 | 28 | 26 | 27.5 | 27.5 | +1.45 (+5.57%) | 1,455 |
| 18 Sep 2006 | INR | 27.45 | 29.9 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 1,278 |
| 15 Sep 2006 | INR | 26.75 | 28.25 | 26.25 | 26.25 | 26.25 | -1.05 (-3.85%) | 950 |
| 14 Sep 2006 | INR | 31 | 31 | 27.1 | 27.3 | 27.3 | -3.2 (-10.49%) | 1,188 |
| 13 Sep 2006 | INR | 29.9 | 34.35 | 28.2 | 30.5 | 30.5 | +1.55 (+5.35%) | 972 |
| 12 Sep 2006 | INR | 31 | 31 | 28.25 | 28.95 | 28.95 | -1.55 (-5.08%) | 2,386 |
| 11 Sep 2006 | INR | 27.75 | 32.4 | 27 | 30.5 | 30.5 | +0.6 (+2.01%) | 2,170 |
| 8 Sep 2006 | INR | 26.9 | 30.9 | 26.15 | 29.9 | 29.9 | +3.05 (+11.36%) | 3,085 |
| 7 Sep 2006 | INR | 26.2 | 27 | 26 | 26.85 | 26.85 | +0.6 (+2.29%) | 1,225 |
| 6 Sep 2006 | INR | 29 | 29 | 26.25 | 26.25 | 26.25 | -0.7 (-2.60%) | 270 |
| 5 Sep 2006 | INR | 23.2 | 30 | 23.2 | 26.95 | 26.95 | +0.95 (+3.65%) | 2,371 |
| 4 Sep 2006 | INR | 23.15 | 27 | 23.1 | 26 | 26 | +1.1 (+4.42%) | 1,632 |
| 1 Sep 2006 | INR | 24.35 | 25 | 23.95 | 24.9 | 24.9 | +2.35 (+10.42%) | 747 |
| 31 Aug 2006 | INR | 28.7 | 28.7 | 22.55 | 22.55 | 22.55 | -4.85 (-17.70%) | 299 |
| 30 Aug 2006 | INR | 23.5 | 27.4 | 23.5 | 27.4 | 27.4 | +0.5 (+1.86%) | 107 |
| 29 Aug 2006 | INR | 27.95 | 28 | 26 | 26.9 | 26.9 | +1.05 (+4.06%) | 2,240 |
| 28 Aug 2006 | INR | 23 | 25.85 | 23 | 25.85 | 25.85 | +3.85 (+17.50%) | 230 |
| 25 Aug 2006 | INR | 22.1 | 22.1 | 22 | 22 | 22 | -0.6 (-2.65%) | 555 |
| 24 Aug 2006 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 50 |
| 23 Aug 2006 | INR | 23.65 | 24.7 | 21 | 22.65 | 22.65 | -0.75 (-3.21%) | 6,059 |
| 22 Aug 2006 | INR | 23.45 | 23.45 | 20.75 | 23.4 | 23.4 | -0.1 (-0.43%) | 284 |
| 21 Aug 2006 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +1.5 (+6.82%) | 75 |
| 18 Aug 2006 | INR | 22.5 | 23 | 22 | 22 | 22 | -1.8 (-7.56%) | 200 |
| 17 Aug 2006 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | INR | 20.25 | 23.8 | 18.6 | 23.8 | 23.8 | +1.05 (+4.62%) | 1,244 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
