| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | INR | 20.85 | 22.75 | 20.85 | 22.75 | 22.75 | +1.35 (+6.31%) | 920 |
| 11 Aug 2006 | INR | 20 | 21.4 | 20 | 21.4 | 21.4 | +0.5 (+2.39%) | 200 |
| 10 Aug 2006 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 1,127 |
| 9 Aug 2006 | INR | 21.45 | 21.45 | 20.1 | 21.3 | 21.3 | -0.25 (-1.16%) | 430 |
| 8 Aug 2006 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.4 (+6.95%) | 35 |
| 7 Aug 2006 | INR | 19.5 | 20.5 | 19.5 | 20.15 | 20.15 | -1.6 (-7.36%) | 280 |
| 4 Aug 2006 | INR | 20 | 21.8 | 19.1 | 21.75 | 21.75 | +1.75 (+8.75%) | 563 |
| 3 Aug 2006 | INR | 20 | 20 | 20 | 20 | 20 | -0.6 (-2.91%) | 500 |
| 2 Aug 2006 | INR | 18.55 | 20.6 | 18.55 | 20.6 | 20.6 | -0.5 (-2.37%) | 475 |
| 1 Aug 2006 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.85 (+9.61%) | 50 |
| 31 Jul 2006 | INR | 21.95 | 21.95 | 19 | 19.25 | 19.25 | -1.05 (-5.17%) | 90 |
| 28 Jul 2006 | INR | 20 | 20.3 | 19.05 | 20.3 | 20.3 | -0.65 (-3.10%) | 1,566 |
| 27 Jul 2006 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +1.45 (+7.44%) | 150 |
| 26 Jul 2006 | INR | 19.2 | 21.9 | 16.35 | 19.5 | 19.5 | -0.75 (-3.70%) | 1,540 |
| 25 Jul 2006 | INR | 20 | 20.4 | 18.1 | 20.25 | 20.25 | +0.75 (+3.85%) | 80 |
| 24 Jul 2006 | INR | 18.25 | 20 | 18.15 | 19.5 | 19.5 | -0.1 (-0.51%) | 2,000 |
| 21 Jul 2006 | INR | 19.2 | 21.85 | 19.2 | 19.6 | 19.6 | -0.5 (-2.49%) | 1,054 |
| 20 Jul 2006 | INR | 18.8 | 22.45 | 18.8 | 20.1 | 20.1 | +1.35 (+7.20%) | 986 |
| 19 Jul 2006 | INR | 18.75 | 19 | 18.6 | 18.75 | 18.75 | -0.4 (-2.09%) | 1,550 |
| 18 Jul 2006 | INR | 19 | 20.7 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 700 |
| 17 Jul 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | INR | 21.55 | 21.55 | 20 | 20 | 20 | 0.0 (0.0%) | 700 |
| 13 Jul 2006 | INR | 20.75 | 20.75 | 20 | 20 | 20 | -2.85 (-12.47%) | 1,536 |
| 12 Jul 2006 | INR | 21.05 | 22.85 | 20.3 | 22.85 | 22.85 | -0.45 (-1.93%) | 540 |
| 11 Jul 2006 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.3 (+5.91%) | 10 |
| 10 Jul 2006 | INR | 22.5 | 22.5 | 20.25 | 22 | 22 | -2.3 (-9.47%) | 1,679 |
| 7 Jul 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | INR | 22.7 | 24.3 | 22.7 | 24.3 | 24.3 | +0.35 (+1.46%) | 514 |
| 5 Jul 2006 | INR | 22.05 | 23.95 | 22 | 23.95 | 23.95 | -0.05 (-0.21%) | 272 |
| 4 Jul 2006 | INR | 22.25 | 25.4 | 22.25 | 24 | 24 | +2.8 (+13.21%) | 363 |
