H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2006	INR	21	23	20.55	21.2	21.2	-2.65 (-11.11%)	1,261
30 Jun 2006	INR	0	0	0	23.85	23.85	0.0 (0.0%)	0
29 Jun 2006	INR	25.3	25.3	23.5	23.85	23.85	-1.05 (-4.22%)	227
28 Jun 2006	INR	24.9	24.95	23	24.9	24.9	-1.1 (-4.23%)	310
27 Jun 2006	INR	26.95	26.95	22.65	26	26	-1.45 (-5.28%)	439
26 Jun 2006	INR	30.5	30.5	25.15	27.45	27.45	-0.55 (-1.96%)	1,900
23 Jun 2006	INR	24.1	28	24	28	28	+4 (+16.67%)	2,537
22 Jun 2006	INR	24	25.35	24	24	24	-0.45 (-1.84%)	4,050
21 Jun 2006	INR	24.45	24.45	24.45	24.45	24.45	+0.6 (+2.52%)	330
20 Jun 2006	INR	23.85	23.85	23.85	23.85	23.85	-1.15 (-4.60%)	42
19 Jun 2006	INR	22.5	25	20.8	25	25	+5.55 (+28.53%)	3,021
16 Jun 2006	INR	0	0	0	19.45	19.45	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	19.45	19.45	0.0 (0.0%)	0
14 Jun 2006	INR	20.5	21	19.45	19.45	19.45	-4.55 (-18.96%)	1,901
13 Jun 2006	INR	21.4	24	21	24	24	+0.5 (+2.13%)	1,326
12 Jun 2006	INR	25.25	27	23.5	23.5	23.5	-3.45 (-12.80%)	217
9 Jun 2006	INR	23.85	26.95	23.8	26.95	26.95	+1.6 (+6.31%)	247
8 Jun 2006	INR	24.9	25.35	19.25	25.35	25.35	+1.35 (+5.63%)	15
7 Jun 2006	INR	26.85	26.85	24	24	24	-1 (-4%)	76
6 Jun 2006	INR	25.15	25.15	25	25	25	-4.4 (-14.97%)	350
5 Jun 2006	INR	0	0	0	29.4	29.4	0.0 (0.0%)	0
2 Jun 2006	INR	29.05	29.4	29.05	29.4	29.4	-1.65 (-5.31%)	68
1 Jun 2006	INR	31	31.05	29.5	31.05	31.05	+0.6 (+1.97%)	1,626
31 May 2006	INR	31	31	27	30.45	30.45	+1.85 (+6.47%)	28
30 May 2006	INR	28.25	31.75	28.25	28.6	28.6	+1.35 (+4.95%)	1,837
29 May 2006	INR	26.1	32.9	26.1	27.25	27.25	-1.95 (-6.68%)	545
26 May 2006	INR	29.3	30	29.2	29.2	29.2	+0.8 (+2.82%)	2,000
25 May 2006	INR	28.4	28.4	28.4	28.4	28.4	+1.35 (+4.99%)	145
24 May 2006	INR	30.1	30.1	27.05	27.05	27.05	-3.95 (-12.74%)	731
23 May 2006	INR	28	31	28	31	31	+1.7 (+5.80%)	205

See Xignite Response |