H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2006	INR	0	0	0	29.3	29.3	0.0 (0.0%)	0
19 May 2006	INR	35	35	29.05	29.3	29.3	-2.2 (-6.98%)	211
18 May 2006	INR	29.1	32	29.1	31.5	31.5	0.0 (0.0%)	3,161
17 May 2006	INR	31.5	31.5	31.5	31.5	31.5	-0.35 (-1.10%)	1,500
16 May 2006	INR	32.95	32.95	31	31.85	31.85	+0.05 (+0.16%)	1,562
15 May 2006	INR	31.9	31.9	31.8	31.8	31.8	-1.6 (-4.79%)	159
12 May 2006	INR	31.6	33.4	31.6	33.4	33.4	+0.1 (+0.30%)	173
11 May 2006	INR	32.75	33.85	32.5	33.3	33.3	+0.05 (+0.15%)	2,447
10 May 2006	INR	35.5	35.9	32.55	33.25	33.25	-1.65 (-4.73%)	675
9 May 2006	INR	36	36	32.5	34.9	34.9	+1.85 (+5.60%)	1,733
8 May 2006	INR	31.95	34.3	31.95	33.05	33.05	+2.05 (+6.61%)	2,331
5 May 2006	INR	31.1	32	31	31	31	-0.95 (-2.97%)	1,300
4 May 2006	INR	30	32.45	30	31.95	31.95	+0.95 (+3.06%)	30
3 May 2006	INR	27.45	32.9	27.45	31	31	+0.95 (+3.16%)	1,553
2 May 2006	INR	28.1	32	28.1	30.05	30.05	+0.05 (+0.17%)	1,591
1 May 2006	INR	0	0	0	30	30	0.0 (0.0%)	0
28 Apr 2006	INR	37.55	37.55	28.55	30	30	-1.3 (-4.15%)	4,094
27 Apr 2006	INR	29.5	31.8	29.4	31.3	31.3	+0.8 (+2.62%)	675
26 Apr 2006	INR	29.05	30.5	29.05	30.5	30.5	+0.45 (+1.50%)	1,328
25 Apr 2006	INR	31	31.25	30.05	30.05	30.05	-0.7 (-2.28%)	1,180
24 Apr 2006	INR	29.6	31	29.35	30.75	30.75	-0.25 (-0.81%)	1,000
21 Apr 2006	INR	24.05	31.95	24.05	31	31	+1 (+3.33%)	572
20 Apr 2006	INR	29.5	32.4	29.1	30	30	-1.05 (-3.38%)	582
19 Apr 2006	INR	30.8	31.05	30.8	31.05	31.05	+2.05 (+7.07%)	1,319
18 Apr 2006	INR	32.85	32.85	29	29	29	-1 (-3.33%)	398
17 Apr 2006	INR	30	30	30	30	30	+1.3 (+4.53%)	601
14 Apr 2006	INR	0	0	0	28.7	28.7	0.0 (0.0%)	0
13 Apr 2006	INR	29	31.9	26.5	28.7	28.7	-2.8 (-8.89%)	1,105
12 Apr 2006	INR	33.1	33.1	31.5	31.5	31.5	-1.2 (-3.67%)	1,500
11 Apr 2006	INR	0	0	0	32.7	32.7	0.0 (0.0%)	0