| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 35.4 | 35.4 | 32 | 32.7 | 32.7 | -0.15 (-0.46%) | 991 |
| 7 Apr 2006 | INR | 37.4 | 37.4 | 30 | 32.85 | 32.85 | +1.65 (+5.29%) | 7,366 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 35.5 | 35.5 | 27.55 | 31.2 | 31.2 | -0.8 (-2.50%) | 3,366 |
| 4 Apr 2006 | INR | 35 | 36.6 | 28.5 | 32 | 32 | -1.8 (-5.33%) | 959 |
| 3 Apr 2006 | INR | 31 | 36 | 29.25 | 33.8 | 33.8 | +2.85 (+9.21%) | 2,606 |
| 31 Mar 2006 | INR | 30 | 31.8 | 29.4 | 30.95 | 30.95 | +3.25 (+11.73%) | 4,525 |
| 30 Mar 2006 | INR | 32 | 32 | 27.7 | 27.7 | 27.7 | -2.15 (-7.20%) | 2,351 |
| 29 Mar 2006 | INR | 30.95 | 30.95 | 26.5 | 29.85 | 29.85 | +2.05 (+7.37%) | 2,005 |
| 28 Mar 2006 | INR | 28.75 | 32 | 27.25 | 27.8 | 27.8 | +0.05 (+0.18%) | 2,905 |
| 27 Mar 2006 | INR | 28 | 29.85 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 4,752 |
| 24 Mar 2006 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 100 |
| 23 Mar 2006 | INR | 28.2 | 28.35 | 28.2 | 28.3 | 28.3 | +0.35 (+1.25%) | 500 |
| 22 Mar 2006 | INR | 31.25 | 31.25 | 27.5 | 27.95 | 27.95 | -3.25 (-10.42%) | 17,669 |
| 21 Mar 2006 | INR | 30 | 31.2 | 30 | 31.2 | 31.2 | +1.2 (+4%) | 700 |
| 20 Mar 2006 | INR | 27.55 | 30 | 27.55 | 30 | 30 | 0.0 (0.0%) | 1,550 |
| 17 Mar 2006 | INR | 30.45 | 31.35 | 29.05 | 30 | 30 | +0.7 (+2.39%) | 1,532 |
| 16 Mar 2006 | INR | 31.2 | 31.2 | 29.3 | 29.3 | 29.3 | -1.95 (-6.24%) | 763 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 26.55 | 32.5 | 26.55 | 31.25 | 31.25 | +1.5 (+5.04%) | 18,746 |
| 13 Mar 2006 | INR | 30.25 | 32.1 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 9,907 |
| 10 Mar 2006 | INR | 30.9 | 31.5 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,575 |
| 9 Mar 2006 | INR | 29.55 | 33.2 | 29.55 | 30 | 30 | +0.45 (+1.52%) | 12,501 |
| 8 Mar 2006 | INR | 26.75 | 34 | 26.7 | 29.55 | 29.55 | -0.45 (-1.50%) | 22,652 |
| 7 Mar 2006 | INR | 30 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 1,625 |
| 6 Mar 2006 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -1.75 (-5.34%) | 150 |
| 3 Mar 2006 | INR | 29 | 32.75 | 29 | 32.75 | 32.75 | -0.05 (-0.15%) | 1,430 |
| 2 Mar 2006 | INR | 31.1 | 32.8 | 31.1 | 32.8 | 32.8 | +0.8 (+2.50%) | 383 |
| 1 Mar 2006 | INR | 32.5 | 32.95 | 31 | 32 | 32 | -1.2 (-3.61%) | 3,082 |
| 28 Feb 2006 | INR | 32.6 | 33.45 | 32.6 | 33.2 | 33.2 | -0.2 (-0.60%) | 1,700 |
