| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2006 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | INR | 32.65 | 32.65 | 28 | 29 | 29 | -2.95 (-9.23%) | 1,359 |
| 12 Jan 2006 | INR | 29 | 32 | 29 | 31.95 | 31.95 | +1.9 (+6.32%) | 843 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 30.8 | 31 | 30 | 30.05 | 30.05 | -0.45 (-1.48%) | 450 |
| 9 Jan 2006 | INR | 31.05 | 31.3 | 30.5 | 30.5 | 30.5 | -1.7 (-5.28%) | 1,000 |
| 6 Jan 2006 | INR | 32.35 | 32.35 | 32.2 | 32.2 | 32.2 | +0.4 (+1.26%) | 600 |
| 5 Jan 2006 | INR | 33.4 | 33.75 | 31.05 | 31.8 | 31.8 | -1.5 (-4.50%) | 2,046 |
| 4 Jan 2006 | INR | 33 | 38.95 | 32 | 33.3 | 33.3 | +0.3 (+0.91%) | 5,088 |
| 3 Jan 2006 | INR | 29.9 | 35 | 29.9 | 33 | 33 | +2.75 (+9.09%) | 2,475 |
| 2 Jan 2006 | INR | 30 | 30.3 | 29.15 | 30.25 | 30.25 | +0.9 (+3.07%) | 3,050 |
| 30 Dec 2005 | INR | 27 | 30.75 | 27 | 29.35 | 29.35 | +0.9 (+3.16%) | 2,301 |
| 29 Dec 2005 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 70 |
| 28 Dec 2005 | INR | 27 | 28.45 | 27 | 28.3 | 28.3 | +1.05 (+3.85%) | 292 |
| 27 Dec 2005 | INR | 27.75 | 29 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 450 |
| 26 Dec 2005 | INR | 27.3 | 27.3 | 25.8 | 27.25 | 27.25 | -1.15 (-4.05%) | 703 |
| 23 Dec 2005 | INR | 28.5 | 28.8 | 27.3 | 28.4 | 28.4 | +0.95 (+3.46%) | 655 |
| 22 Dec 2005 | INR | 27.3 | 29.2 | 26.6 | 27.45 | 27.45 | +0.35 (+1.29%) | 3,235 |
| 21 Dec 2005 | INR | 27.5 | 29 | 26 | 27.1 | 27.1 | +0.5 (+1.88%) | 1,160 |
| 20 Dec 2005 | INR | 28.85 | 28.9 | 26.6 | 26.6 | 26.6 | -1.45 (-5.17%) | 1,682 |
| 19 Dec 2005 | INR | 27.65 | 29.55 | 27.6 | 28.05 | 28.05 | +1.45 (+5.45%) | 2,903 |
| 16 Dec 2005 | INR | 26 | 26.6 | 24 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,616 |
| 15 Dec 2005 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.4 (-8.29%) | 300 |
| 14 Dec 2005 | INR | 25.8 | 28.95 | 25.8 | 28.95 | 28.95 | +1.85 (+6.83%) | 1,775 |
| 13 Dec 2005 | INR | 28.4 | 28.5 | 27 | 27.1 | 27.1 | -1.45 (-5.08%) | 852 |
| 12 Dec 2005 | INR | 28.9 | 29 | 27.95 | 28.55 | 28.55 | +1.65 (+6.13%) | 1,402 |
| 9 Dec 2005 | INR | 26.85 | 26.9 | 26.85 | 26.9 | 26.9 | +0.9 (+3.46%) | 62 |
| 8 Dec 2005 | INR | 27 | 27 | 26 | 26 | 26 | -0.6 (-2.26%) | 2,200 |
| 7 Dec 2005 | INR | 26 | 27.5 | 26 | 26.6 | 26.6 | +0.5 (+1.92%) | 509 |
| 6 Dec 2005 | INR | 27 | 27 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 1,151 |
