H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2005	INR	28	28	23.3	26.55	26.55	-1.15 (-4.15%)	1,475
2 Dec 2005	INR	27.35	27.7	27.1	27.7	27.7	+0.5 (+1.84%)	631
1 Dec 2005	INR	27.2	27.2	27.2	27.2	27.2	-0.9 (-3.20%)	56
30 Nov 2005	INR	29.5	29.5	28	28.1	28.1	+0.05 (+0.18%)	473
29 Nov 2005	INR	27.8	29.45	27.8	28.05	28.05	-1.5 (-5.08%)	251
28 Nov 2005	INR	28.35	29.85	28.35	29.55	29.55	+1.1 (+3.87%)	2,850
25 Nov 2005	INR	26	28.45	26	28.45	28.45	+1.7 (+6.36%)	1,325
24 Nov 2005	INR	0	0	0	26.75	26.75	0.0 (0.0%)	0
23 Nov 2005	INR	27	30	26.75	26.75	26.75	+0.25 (+0.94%)	750
22 Nov 2005	INR	27	27	26.5	26.5	26.5	-2.2 (-7.67%)	1,100
21 Nov 2005	INR	26.85	28.9	26.75	28.7	28.7	+1.95 (+7.29%)	597
18 Nov 2005	INR	27	27	26.75	26.75	26.75	-0.9 (-3.25%)	200
17 Nov 2005	INR	29.65	30	27.65	27.65	27.65	-1.35 (-4.66%)	1,300
16 Nov 2005	INR	28.5	29.7	28.25	29	29	+0.75 (+2.65%)	1,050
15 Nov 2005	INR	0	0	0	28.25	28.25	0.0 (0.0%)	0
14 Nov 2005	INR	26.5	28.25	26.5	28.25	28.25	+1.75 (+6.60%)	1,251
11 Nov 2005	INR	27.5	28.5	26.5	26.5	26.5	-1.45 (-5.19%)	2,136
10 Nov 2005	INR	29.6	29.6	27.9	27.95	27.95	-0.85 (-2.95%)	750
9 Nov 2005	INR	28.8	29	26.55	28.8	28.8	-0.5 (-1.71%)	4,880
8 Nov 2005	INR	29.95	30	27.9	29.3	29.3	+0.3 (+1.03%)	729
7 Nov 2005	INR	27	29.6	27	29	29	+1.25 (+4.50%)	400
4 Nov 2005	INR	0	0	0	27.75	27.75	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	27.75	27.75	0.0 (0.0%)	0
2 Nov 2005	INR	25.95	26.05	25.95	27.75	27.75	+3.1 (+12.58%)	1,250
1 Nov 2005	INR	0	0	0	24.65	24.65	0.0 (0.0%)	0
31 Oct 2005	INR	0	0	0	24.65	24.65	0.0 (0.0%)	0
28 Oct 2005	INR	25.4	27.95	23.15	24.65	24.65	-2.05 (-7.68%)	1,275
27 Oct 2005	INR	29.2	29.25	26.7	26.7	26.7	-2.3 (-7.93%)	150
26 Oct 2005	INR	27.3	29	26.05	29	29	+2 (+7.41%)	2,157
25 Oct 2005	INR	28.05	28.05	27	27	27	-1 (-3.57%)	1,987