H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2005	INR	46.2	46.5	45	45.5	45.5	-0.1 (-0.22%)	3,400
9 Sep 2005	INR	43	47.8	43	45.6	45.6	-1.4 (-2.98%)	3,251
8 Sep 2005	INR	46.15	47.8	46.1	47	47	0.0 (0.0%)	1,816
7 Sep 2005	INR	0	0	0	47	47	0.0 (0.0%)	0
6 Sep 2005	INR	47	48	43.65	47	47	+1.5 (+3.30%)	3,023
5 Sep 2005	INR	51.5	51.5	45.5	45.5	45.5	-2 (-4.21%)	1,399
2 Sep 2005	INR	49.8	49.85	45.1	47.5	47.5	0.0 (0.0%)	3,315
1 Sep 2005	INR	45	48.6	44	47.5	47.5	+2.4 (+5.32%)	7,550
31 Aug 2005	INR	44.5	49	44.5	45.1	45.1	-2.4 (-5.05%)	990
30 Aug 2005	INR	48.3	49.75	46.5	47.5	47.5	+1.5 (+3.26%)	3,439
29 Aug 2005	INR	48.2	48.5	46	46	46	-1 (-2.13%)	1,000
26 Aug 2005	INR	50	51	47	47	47	-3.6 (-7.11%)	13,030
25 Aug 2005	INR	47.7	52	45	50.6	50.6	+4.6 (+10.00%)	20,960
24 Aug 2005	INR	47.9	48.3	45	46	46	-2.3 (-4.76%)	2,400
23 Aug 2005	INR	41.5	50	41.5	48.3	48.3	+4.3 (+9.77%)	26,627
22 Aug 2005	INR	44	44.4	43.15	44	44	+2.35 (+5.64%)	3,641
19 Aug 2005	INR	44	44	41.6	41.65	41.65	-0.15 (-0.36%)	900
18 Aug 2005	INR	41.1	42.25	40.1	41.8	41.8	-1.9 (-4.35%)	7,320
17 Aug 2005	INR	46	46	42	43.7	43.7	+0.7 (+1.63%)	5,161
16 Aug 2005	INR	41.6	43	41.6	43	43	-0.85 (-1.94%)	1,885
15 Aug 2005	INR	0	0	0	43.85	43.85	0.0 (0.0%)	0
12 Aug 2005	INR	43	46	43	43.85	43.85	-0.2 (-0.45%)	1,771
11 Aug 2005	INR	45.5	47.35	44.05	44.05	44.05	-1.85 (-4.03%)	2,791
10 Aug 2005	INR	43.9	45.9	43.9	45.9	45.9	+2.9 (+6.74%)	630
9 Aug 2005	INR	38.1	51.7	38.1	43	43	-1.3 (-2.93%)	6,195
8 Aug 2005	INR	42.25	44.85	42.25	44.3	44.3	+0.3 (+0.68%)	1,375
5 Aug 2005	INR	42	45.4	42	44	44	+1 (+2.33%)	4,695
4 Aug 2005	INR	45	45	42.8	43	43	-0.5 (-1.15%)	894
3 Aug 2005	INR	44.1	46.75	43.5	43.5	43.5	-2.1 (-4.61%)	4,521
2 Aug 2005	INR	45.1	47.8	41.1	45.6	45.6	-1.9 (-4%)	7,930