| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 116 | 123.2 | 116 | 118.3 | 118.3 | -2.95 (-2.43%) | 1,183 |
| 27 Jul 2022 | INR | 121 | 124.55 | 120.05 | 121.25 | 121.25 | +0.25 (+0.21%) | 2,661 |
| 26 Jul 2022 | INR | 129.8 | 129.8 | 120.45 | 121 | 121 | -1.55 (-1.26%) | 356 |
| 25 Jul 2022 | INR | 119.7 | 123.75 | 115 | 122.55 | 122.55 | -1.9 (-1.53%) | 8,567 |
| 22 Jul 2022 | INR | 120.25 | 126.45 | 120.25 | 124.45 | 124.45 | -1.2 (-0.96%) | 2,258 |
| 21 Jul 2022 | INR | 127.85 | 127.85 | 121 | 125.65 | 125.65 | +0.35 (+0.28%) | 748 |
| 20 Jul 2022 | INR | 122 | 126 | 122 | 125.3 | 125.3 | +1.6 (+1.29%) | 1,164 |
| 19 Jul 2022 | INR | 126 | 126 | 123 | 123.7 | 123.7 | +1.35 (+1.10%) | 1,479 |
| 18 Jul 2022 | INR | 124 | 130.95 | 120 | 122.35 | 122.35 | -1.7 (-1.37%) | 1,011 |
| 15 Jul 2022 | INR | 120.4 | 129.35 | 120.4 | 124.05 | 124.05 | -0.25 (-0.20%) | 1,328 |
| 14 Jul 2022 | INR | 122.5 | 126.85 | 122.5 | 124.3 | 124.3 | +1.05 (+0.85%) | 2,232 |
| 13 Jul 2022 | INR | 121.9 | 128 | 121.9 | 123.25 | 123.25 | -1.25 (-1.00%) | 2,423 |
| 12 Jul 2022 | INR | 122.1 | 124.9 | 120 | 124.5 | 124.5 | +1.35 (+1.10%) | 992 |
| 11 Jul 2022 | INR | 127.9 | 127.9 | 118.55 | 123.15 | 123.15 | +1.1 (+0.90%) | 2,508 |
| 8 Jul 2022 | INR | 125.95 | 125.95 | 122 | 122.05 | 122.05 | -0.85 (-0.69%) | 130 |
| 7 Jul 2022 | INR | 120.7 | 124.55 | 120.7 | 122.9 | 122.9 | +2.5 (+2.08%) | 628 |
| 6 Jul 2022 | INR | 123 | 124.5 | 118.35 | 120.4 | 120.4 | -2.6 (-2.11%) | 1,462 |
| 5 Jul 2022 | INR | 127.9 | 127.9 | 122 | 123 | 123 | -0.05 (-0.04%) | 1,782 |
| 4 Jul 2022 | INR | 125.5 | 125.5 | 120.45 | 123.05 | 123.05 | +0.05 (+0.04%) | 2,160 |
| 1 Jul 2022 | INR | 122.1 | 127.7 | 122.1 | 123 | 123 | +0.9 (+0.74%) | 1,677 |
| 30 Jun 2022 | INR | 124.8 | 124.8 | 121.35 | 122.1 | 122.1 | -1.5 (-1.21%) | 316 |
| 29 Jun 2022 | INR | 118.2 | 128 | 118.2 | 123.6 | 123.6 | +0.95 (+0.77%) | 1,263 |
| 28 Jun 2022 | INR | 124 | 128.75 | 121 | 122.65 | 122.65 | -1.05 (-0.85%) | 5,775 |
| 27 Jun 2022 | INR | 118 | 126.75 | 118 | 123.7 | 123.7 | +9.4 (+8.22%) | 9,148 |
| 24 Jun 2022 | INR | 112.5 | 116.5 | 109.15 | 114.3 | 114.3 | +1.85 (+1.65%) | 4,832 |
| 23 Jun 2022 | INR | 110.9 | 119.75 | 110 | 112.45 | 112.45 | -2.85 (-2.47%) | 3,009 |
| 22 Jun 2022 | INR | 114.1 | 122.65 | 114.1 | 115.3 | 115.3 | +1.6 (+1.41%) | 3,308 |
| 21 Jun 2022 | INR | 114.15 | 114.2 | 110 | 113.7 | 113.7 | -0.1 (-0.09%) | 3,446 |
| 20 Jun 2022 | INR | 114.3 | 119.55 | 108.05 | 113.8 | 113.8 | -0.4 (-0.35%) | 2,599 |
| 17 Jun 2022 | INR | 122.25 | 124.3 | 112.2 | 114.2 | 114.2 | -5.65 (-4.71%) | 7,176 |
