H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2005	INR	22	22.2	21	21.1	21.1	+0.05 (+0.24%)	12,498
31 Dec 2004	INR	21	22	21	21.05	21.05	-0.15 (-0.71%)	4,933
30 Dec 2004	INR	21.2	21.2	21	21.2	21.2	-1.25 (-5.57%)	2,100
29 Dec 2004	INR	21	22.45	21	22.45	22.45	+1.5 (+7.16%)	3,390
28 Dec 2004	INR	23	23	20.9	20.95	20.95	-0.95 (-4.34%)	7,850
27 Dec 2004	INR	20.2	22	20.2	21.9	21.9	+0.3 (+1.39%)	6,700
24 Dec 2004	INR	21.95	21.95	21	21.6	21.6	+0.55 (+2.61%)	1,800
23 Dec 2004	INR	21	22	21	21.05	21.05	-0.95 (-4.32%)	3,648
22 Dec 2004	INR	20.4	22	20.4	22	22	+1.15 (+5.52%)	410
21 Dec 2004	INR	20.75	21.45	20.75	20.85	20.85	-1.5 (-6.71%)	1,300
20 Dec 2004	INR	20.9	22.75	20.9	22.35	22.35	+1.55 (+7.45%)	11,700
17 Dec 2004	INR	18.9	20.8	18.9	20.8	20.8	+1.85 (+9.76%)	10,133
16 Dec 2004	INR	19	19	18	18.95	18.95	+0.1 (+0.53%)	6,950
15 Dec 2004	INR	17.15	19	17.15	18.85	18.85	-0.1 (-0.53%)	4,489
14 Dec 2004	INR	19.2	19.2	18.15	18.95	18.95	-0.05 (-0.26%)	151
13 Dec 2004	INR	17.6	19	17.6	19	19	+0.35 (+1.88%)	1,650
10 Dec 2004	INR	18.25	19.15	18.2	18.65	18.65	+0.65 (+3.61%)	390
9 Dec 2004	INR	18.5	18.7	18	18	18	-0.65 (-3.49%)	11,450
8 Dec 2004	INR	18.2	19.5	18.15	18.65	18.65	-0.1 (-0.53%)	1,448
7 Dec 2004	INR	18.75	18.75	18.7	18.75	18.75	-0.25 (-1.32%)	250
6 Dec 2004	INR	19.95	20	19	19	19	-0.5 (-2.56%)	10,300
3 Dec 2004	INR	20	20.75	19.3	19.5	19.5	+0.5 (+2.63%)	14,302
2 Dec 2004	INR	18.55	19	18.55	19	19	+0.45 (+2.43%)	1,250
1 Dec 2004	INR	19	20.45	18.25	18.55	18.55	-1.5 (-7.48%)	2,100
30 Nov 2004	INR	19.55	21.49	19.55	20.05	20.05	-1.46 (-6.79%)	2,790
29 Nov 2004	INR	21	22.2	21	21.51	21.51	+0.58 (+2.77%)	2,500
26 Nov 2004	INR	0	0	0	20.93	20.93	0.0 (0.0%)	0
25 Nov 2004	INR	20	21.65	20	20.93	20.93	+1.24 (+6.30%)	4,900
24 Nov 2004	INR	20	20.8	19.53	19.69	19.69	-0.36 (-1.80%)	4,149
23 Nov 2004	INR	20.05	20.9	20	20.05	20.05	-0.7 (-3.37%)	4,525

See Xignite Response |