| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | INR | 21 | 22 | 20.5 | 20.75 | 20.75 | -1.25 (-5.68%) | 3,450 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 22.8 | 23.5 | 21 | 22 | 22 | 0.0 (0.0%) | 15,701 |
| 17 Nov 2004 | INR | 24 | 24 | 21.4 | 22 | 22 | +0.01 (+0.05%) | 7,608 |
| 16 Nov 2004 | INR | 21 | 22.1 | 20.5 | 21.99 | 21.99 | +0.92 (+4.37%) | 2,956 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 20.6 | 21.5 | 19.8 | 21.07 | 21.07 | +1.36 (+6.90%) | 9,679 |
| 11 Nov 2004 | INR | 18 | 19.74 | 18 | 19.71 | 19.71 | +1.76 (+9.81%) | 18,801 |
| 10 Nov 2004 | INR | 16.55 | 18.25 | 16.55 | 17.95 | 17.95 | +0.92 (+5.40%) | 7,881 |
| 9 Nov 2004 | INR | 16.1 | 18 | 16.1 | 17.03 | 17.03 | +0.29 (+1.73%) | 9,200 |
| 8 Nov 2004 | INR | 16.75 | 17 | 15.9 | 16.74 | 16.74 | +0.54 (+3.33%) | 6,650 |
| 5 Nov 2004 | INR | 15.5 | 16.5 | 15.5 | 16.2 | 16.2 | +1.02 (+6.72%) | 7,361 |
| 4 Nov 2004 | INR | 14.69 | 15.18 | 14.69 | 15.18 | 15.18 | +1.38 (+10%) | 14,700 |
| 3 Nov 2004 | INR | 13.75 | 14.39 | 13.75 | 13.8 | 13.8 | +0.3 (+2.22%) | 12,952 |
| 2 Nov 2004 | INR | 13.05 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 8,000 |
| 1 Nov 2004 | INR | 12.75 | 13 | 12.2 | 13 | 13 | 0.0 (0.0%) | 6,700 |
| 29 Oct 2004 | INR | 13 | 13.05 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,000 |
| 28 Oct 2004 | INR | 12 | 13.25 | 12 | 13.25 | 13.25 | +0.5 (+3.92%) | 600 |
| 27 Oct 2004 | INR | 12.71 | 12.75 | 12.71 | 12.75 | 12.75 | -0.15 (-1.16%) | 600 |
| 26 Oct 2004 | INR | 14.85 | 14.85 | 12.9 | 12.9 | 12.9 | -0.85 (-6.18%) | 700 |
| 25 Oct 2004 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.95 (+7.42%) | 2,000 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.26 (+2.07%) | 600 |
| 20 Oct 2004 | INR | 12.53 | 12.6 | 12.53 | 12.54 | 12.54 | -0.45 (-3.46%) | 1,139 |
| 19 Oct 2004 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 12.21 | 13 | 12.21 | 12.99 | 12.99 | +0.49 (+3.92%) | 902 |
| 14 Oct 2004 | INR | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.56 (-4.29%) | 9,439 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 13 | 13.95 | 13 | 13.06 | 13.06 | -0.94 (-6.71%) | 4,800 |
