H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2004	INR	14.5	14.5	14	14	14	+1 (+7.69%)	600
8 Oct 2004	INR	13	13.15	13	13	13	-0.2 (-1.52%)	1,278
7 Oct 2004	INR	13.45	13.45	12.1	13.2	13.2	-0.15 (-1.12%)	1,900
6 Oct 2004	INR	13	13.5	12.75	13.35	13.35	+0.25 (+1.91%)	613
5 Oct 2004	INR	13.01	13.95	13.01	13.1	13.1	-1 (-7.09%)	1,700
4 Oct 2004	INR	14.55	14.55	13.66	14.1	14.1	-0.53 (-3.62%)	1,200
1 Oct 2004	INR	13.95	15	13.5	14.63	14.63	+0.57 (+4.05%)	4,469
30 Sep 2004	INR	13.45	14.3	13.45	14.06	14.06	+1.05 (+8.07%)	8,602
29 Sep 2004	INR	13	13.01	13	13.01	13.01	-0.37 (-2.77%)	2,000
28 Sep 2004	INR	13.5	13.7	13.38	13.38	13.38	-0.62 (-4.43%)	4,990
27 Sep 2004	INR	14.68	14.69	13.25	14	14	+0.5 (+3.70%)	7,080
24 Sep 2004	INR	13.5	13.9	13.5	13.5	13.5	-0.16 (-1.17%)	2,800
23 Sep 2004	INR	13.8	14	12.66	13.66	13.66	+0.46 (+3.48%)	9,608
22 Sep 2004	INR	11.6	13.2	11.6	13.2	13.2	+1.2 (+10%)	9,269
21 Sep 2004	INR	11.15	12	11.15	12	12	+0.72 (+6.38%)	4,445
20 Sep 2004	INR	10.56	11.99	10.36	11.28	11.28	-0.23 (-2.00%)	7,450
17 Sep 2004	INR	11.55	11.62	11.5	11.51	11.51	-0.34 (-2.87%)	3,450
16 Sep 2004	INR	11.1	11.85	11.1	11.85	11.85	+0.02 (+0.17%)	2,400
15 Sep 2004	INR	11.5	12.5	11.5	11.83	11.83	+0.32 (+2.78%)	4,952
14 Sep 2004	INR	12.25	12.25	11.17	11.51	11.51	-0.86 (-6.95%)	1,200
13 Sep 2004	INR	12.44	12.45	12.2	12.37	12.37	+0.37 (+3.08%)	1,500
10 Sep 2004	INR	12	12	11.3	12	12	-0.42 (-3.38%)	4,825
9 Sep 2004	INR	13.05	13.05	11.9	12.42	12.42	-0.8 (-6.05%)	6,611
8 Sep 2004	INR	14	14	13.22	13.22	13.22	-1.46 (-9.95%)	4,200
7 Sep 2004	INR	13.4	14.8	13.3	14.68	14.68	+1.17 (+8.66%)	23,250
6 Sep 2004	INR	13.1	13.9	13.1	13.51	13.51	-0.44 (-3.15%)	3,850
3 Sep 2004	INR	14.75	14.75	13.5	13.95	13.95	-0.59 (-4.06%)	4,200
2 Sep 2004	INR	13.5	15.26	13.5	14.54	14.54	+0.66 (+4.76%)	18,302
1 Sep 2004	INR	15	15	13.8	13.88	13.88	-0.97 (-6.53%)	3,975
31 Aug 2004	INR	14.5	14.9	14.5	14.85	14.85	+0.55 (+3.85%)	4,350

See Xignite Response |