H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2004	INR	11.75	14.3	11.71	14.3	14.3	+1.3 (+10%)	17,758
27 Aug 2004	INR	13.5	13.5	12.5	13	13	-0.83 (-6.00%)	3,400
26 Aug 2004	INR	14.5	14.8	13.8	13.83	13.83	-1.19 (-7.92%)	5,575
25 Aug 2004	INR	14.9	15.5	13.8	15.02	15.02	-0.29 (-1.89%)	11,933
24 Aug 2004	INR	14	15.85	13.51	15.31	15.31	+1.42 (+10.22%)	15,067
23 Aug 2004	INR	13.05	13.95	13	13.89	13.89	+1.18 (+9.28%)	15,590
20 Aug 2004	INR	12	12.99	11.5	12.71	12.71	+1.42 (+12.58%)	9,260
19 Aug 2004	INR	9.7	11.42	8.81	11.29	11.29	+1.77 (+18.59%)	21,002
18 Aug 2004	INR	8.16	9.9	8.16	9.52	9.52	+0.52 (+5.78%)	2,600
17 Aug 2004	INR	8.95	9	8.95	9	9	+1 (+12.50%)	1,100
16 Aug 2004	INR	0	0	0	8	8	0.0 (0.0%)	0
13 Aug 2004	INR	7.9	8	7.9	8	8	-0.5 (-5.88%)	150
12 Aug 2004	INR	0	0	0	8.5	8.5	0.0 (0.0%)	0
11 Aug 2004	INR	8.5	8.6	8.5	8.5	8.5	-0.68 (-7.41%)	800
10 Aug 2004	INR	9	9.45	8.5	9.18	9.18	-0.72 (-7.27%)	3,100
9 Aug 2004	INR	9.9	9.9	9.9	9.9	9.9	+1.6 (+19.28%)	300
6 Aug 2004	INR	0	0	0	8.3	8.3	0.0 (0.0%)	0
5 Aug 2004	INR	7.75	9	7.75	8.3	8.3	-0.46 (-5.25%)	872
4 Aug 2004	INR	8.32	9.1	8.31	8.76	8.76	-0.27 (-2.99%)	5
3 Aug 2004	INR	9	9.1	9	9.03	9.03	+1.18 (+15.03%)	1,650
2 Aug 2004	INR	7.85	7.85	7.85	7.85	7.85	-1.12 (-12.49%)	150
30 Jul 2004	INR	0	0	0	8.97	8.97	0.0 (0.0%)	0
29 Jul 2004	INR	8.8	9	8.8	8.97	8.97	+1.47 (+19.60%)	2,220
28 Jul 2004	INR	7.5	7.5	7.5	7.5	7.5	-0.11 (-1.45%)	300
27 Jul 2004	INR	7.61	7.61	7.61	7.61	7.61	-1.36 (-15.16%)	200
26 Jul 2004	INR	7.3	9.29	7.3	8.97	8.97	+0.47 (+5.53%)	55
23 Jul 2004	INR	0	0	0	8.5	8.5	0.0 (0.0%)	0
22 Jul 2004	INR	0	0	0	8.5	8.5	0.0 (0.0%)	0
21 Jul 2004	INR	9	9	8.5	8.5	8.5	+0.16 (+1.92%)	2,650
20 Jul 2004	INR	8.3	8.5	8.3	8.34	8.34	+0.34 (+4.25%)	200