H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2004	INR	9.7	9.7	8	8	8	-1 (-11.11%)	1,400
16 Jul 2004	INR	8.3	9	8.3	9	9	+0.55 (+6.51%)	2,300
15 Jul 2004	INR	8.2	8.45	7.3	8.45	8.45	+0.95 (+12.67%)	2,250
14 Jul 2004	INR	8.2	8.2	7.25	7.5	7.5	+0.5 (+7.14%)	1,550
13 Jul 2004	INR	0	0	0	7	7	0.0 (0.0%)	0
12 Jul 2004	INR	0	0	0	7	7	0.0 (0.0%)	0
9 Jul 2004	INR	0	0	0	7	7	0.0 (0.0%)	0
8 Jul 2004	INR	7	7	7	7	7	-1.6 (-18.60%)	1,000
7 Jul 2004	INR	8.6	8.6	8.6	8.6	8.6	+0.8 (+10.26%)	300
6 Jul 2004	INR	0	0	0	7.8	7.8	0.0 (0.0%)	0
5 Jul 2004	INR	0	0	0	7.8	7.8	0.0 (0.0%)	0
2 Jul 2004	INR	7.75	7.8	7.75	7.8	7.8	+1.3 (+20%)	6,000
1 Jul 2004	INR	7.54	7.56	6.5	6.5	6.5	+0.18 (+2.85%)	1,450
30 Jun 2004	INR	7.5	7.5	6.25	6.32	6.32	-1.18 (-15.73%)	104
29 Jun 2004	INR	7.5	7.5	7.5	7.5	7.5	-0.2 (-2.60%)	1,150
28 Jun 2004	INR	7.3	7.7	7.3	7.7	7.7	+0.7 (+10%)	20
25 Jun 2004	INR	7	7	7	7	7	-0.3 (-4.11%)	2,000
24 Jun 2004	INR	0	0	0	7.3	7.3	0.0 (0.0%)	0
23 Jun 2004	INR	5.9	7.3	5.9	7.3	7.3	+0.82 (+12.65%)	850
22 Jun 2004	INR	7.5	7.5	6.47	6.48	6.48	-0.9 (-12.20%)	602
21 Jun 2004	INR	7.45	7.45	7.38	7.38	7.38	-0.59 (-7.40%)	400
18 Jun 2004	INR	0	0	0	7.97	7.97	0.0 (0.0%)	0
17 Jun 2004	INR	0	0	0	7.97	7.97	0.0 (0.0%)	0
16 Jun 2004	INR	0	0	0	7.97	7.97	0.0 (0.0%)	0
15 Jun 2004	INR	0	0	0	7.97	7.97	0.0 (0.0%)	0
14 Jun 2004	INR	0	0	0	7.97	7.97	0.0 (0.0%)	0
11 Jun 2004	INR	9.48	9.48	6.4	7.97	7.97	+0.02 (+0.25%)	15
10 Jun 2004	INR	8.79	8.79	6.6	7.95	7.95	+0.53 (+7.14%)	33
9 Jun 2004	INR	7.42	7.42	7.42	7.42	7.42	+1.23 (+19.87%)	500
8 Jun 2004	INR	6.19	6.19	6.19	6.19	6.19	+1.03 (+19.96%)	500