Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 6.78 | 6.78 | 5.16 | 5.16 | 5.16 | -0.49 (-8.67%) | 610 |
3 Jun 2004 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.37 (-19.52%) | 1 |
1 Jun 2004 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.48 (-17.41%) | 202 |
31 May 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.48 (-5.35%) | 1,500 |
25 May 2004 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99 (-9.93%) | 1,000 |
21 May 2004 | INR | 0 | 0 | 0 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 10.8 | 10.8 | 9.5 | 9.97 | 9.97 | -0.03 (-0.30%) | 2,005 |
12 May 2004 | INR | 10.7 | 10.7 | 8.87 | 10 | 10 | +0.15 (+1.52%) | 110 |
11 May 2004 | INR | 10.15 | 10.15 | 9.7 | 9.85 | 9.85 | +0.38 (+4.01%) | 15 |
10 May 2004 | INR | 9.5 | 9.5 | 8.51 | 9.47 | 9.47 | +0.54 (+6.05%) | 25 |
7 May 2004 | INR | 9 | 9 | 8.05 | 8.93 | 8.93 | +0.03 (+0.34%) | 5,273 |
6 May 2004 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.72 (+8.80%) | 5 |
5 May 2004 | INR | 8 | 8.18 | 8 | 8.18 | 8.18 | +0.18 (+2.25%) | 255 |
4 May 2004 | INR | 7.3 | 8 | 7.3 | 8 | 8 | 0.0 (0.0%) | 1,005 |
3 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.63 (+8.55%) | 5 |
30 Apr 2004 | INR | 8.62 | 8.62 | 7.3 | 7.37 | 7.37 | -0.47 (-5.99%) | 325 |
29 Apr 2004 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.71 (+9.96%) | 50 |
28 Apr 2004 | INR | 7.8 | 7.8 | 7.13 | 7.13 | 7.13 | -0.67 (-8.59%) | 3,000 |
27 Apr 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |