Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 8.51 | 9.25 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 555 |
22 Apr 2004 | INR | 7.22 | 8.5 | 7.22 | 8.5 | 8.5 | +0.5 (+6.25%) | 250 |
21 Apr 2004 | INR | 6.75 | 8 | 6.75 | 8 | 8 | +0.72 (+9.89%) | 100 |
20 Apr 2004 | INR | 0 | 0 | 0 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 8.88 | 8.88 | 7.28 | 7.28 | 7.28 | -0.08 (-1.09%) | 1,525 |
16 Apr 2004 | INR | 8.16 | 8.16 | 7.02 | 7.36 | 7.36 | -0.06 (-0.81%) | 425 |
15 Apr 2004 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.67 (+9.93%) | 10 |
14 Apr 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 7.87 | 7.87 | 6.75 | 6.75 | 6.75 | -0.41 (-5.73%) | 276 |
12 Apr 2004 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.72 (-9.14%) | 100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.71 (+9.90%) | 25 |
7 Apr 2004 | INR | 0 | 0 | 0 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 8.69 | 8.69 | 7.16 | 7.17 | 7.17 | -0.73 (-9.24%) | 102 |
5 Apr 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.71 (+9.87%) | 2 |
1 Apr 2004 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.65 (+9.94%) | 100 |
29 Mar 2004 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 250 |
26 Mar 2004 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.71 (-9.59%) | 1,000 |
25 Mar 2004 | INR | 6.75 | 7.4 | 6.25 | 7.4 | 7.4 | +0.65 (+9.63%) | 1,385 |
24 Mar 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 1,000 |
23 Mar 2004 | INR | 0 | 0 | 0 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 6.81 | 6.82 | 6.81 | 6.82 | 6.82 | -0.63 (-8.46%) | 6,999 |
18 Mar 2004 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.8 (-9.70%) | 1,800 |
17 Mar 2004 | INR | 7.26 | 8.25 | 7.26 | 8.25 | 8.25 | +0.35 (+4.43%) | 202 |
16 Mar 2004 | INR | 7.9 | 7.9 | 7.89 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,900 |