Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.18 (-2.26%) | 1,400 |
12 Mar 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | +0.72 (+9.92%) | 2,000 |
10 Mar 2004 | INR | 7.84 | 7.84 | 7.25 | 7.26 | 7.26 | -0.54 (-6.92%) | 36,100 |
9 Mar 2004 | INR | 7.75 | 7.99 | 7.65 | 7.8 | 7.8 | -0.01 (-0.13%) | 13,550 |
8 Mar 2004 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.44 (-5.33%) | 1,000 |
5 Mar 2004 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | +0.75 (+10%) | 2,300 |
2 Mar 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 8.54 | 8.54 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 199 |
27 Feb 2004 | INR | 6.8 | 7.8 | 6.78 | 7.8 | 7.8 | +0.55 (+7.59%) | 2,500 |
26 Feb 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.45 (+6.62%) | 100 |
24 Feb 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 7.51 | 7.51 | 6.8 | 6.8 | 6.8 | -0.71 (-9.45%) | 300 |
20 Feb 2004 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.19 (-2.47%) | 150 |
17 Feb 2004 | INR | 6.42 | 7.7 | 6.41 | 7.7 | 7.7 | +0.7 (+10%) | 6,900 |
16 Feb 2004 | INR | 6.11 | 7 | 6.11 | 7 | 7 | +0.63 (+9.89%) | 2,101 |
13 Feb 2004 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.67 (-9.52%) | 1 |
12 Feb 2004 | INR | 7.2 | 7.2 | 6.93 | 7.04 | 7.04 | -0.56 (-7.37%) | 9 |
11 Feb 2004 | INR | 8.17 | 8.17 | 7.6 | 7.6 | 7.6 | +0.17 (+2.29%) | 6,500 |
10 Feb 2004 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.65 (-8.04%) | 11,200 |
9 Feb 2004 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.73 (+9.93%) | 1,550 |
6 Feb 2004 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.67 (-8.35%) | 200 |
3 Feb 2004 | INR | 0 | 0 | 0 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |