| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 129 | 129.4 | 119 | 119.85 | 119.85 | -4.1 (-3.31%) | 2,268 |
| 15 Jun 2022 | INR | 124 | 129.7 | 122 | 123.95 | 123.95 | +0.85 (+0.69%) | 1,040 |
| 14 Jun 2022 | INR | 123 | 129.2 | 120.1 | 123.1 | 123.1 | +2.2 (+1.82%) | 1,655 |
| 13 Jun 2022 | INR | 124.9 | 126.9 | 116 | 120.9 | 120.9 | -6.55 (-5.14%) | 5,271 |
| 10 Jun 2022 | INR | 131 | 132.75 | 125 | 127.45 | 127.45 | -3.55 (-2.71%) | 383 |
| 9 Jun 2022 | INR | 131.95 | 132.15 | 128 | 131 | 131 | +0.15 (+0.11%) | 1,155 |
| 8 Jun 2022 | INR | 130.5 | 133 | 128.1 | 130.85 | 130.85 | -1.5 (-1.13%) | 3,550 |
| 7 Jun 2022 | INR | 130 | 135 | 130 | 132.35 | 132.35 | -0.85 (-0.64%) | 751 |
| 6 Jun 2022 | INR | 136.9 | 137 | 128.8 | 133.2 | 133.2 | +1.2 (+0.91%) | 2,924 |
| 3 Jun 2022 | INR | 130 | 139.6 | 130 | 132 | 132 | -2.25 (-1.68%) | 2,536 |
| 2 Jun 2022 | INR | 137 | 137 | 131.7 | 134.25 | 134.25 | -0.05 (-0.04%) | 1,159 |
| 1 Jun 2022 | INR | 136.7 | 136.7 | 130.85 | 134.3 | 134.3 | +1.25 (+0.94%) | 2,528 |
| 31 May 2022 | INR | 133 | 134.7 | 129.8 | 133.05 | 133.05 | +3.3 (+2.54%) | 1,349 |
| 30 May 2022 | INR | 144.9 | 144.9 | 129 | 129.75 | 129.75 | -1.2 (-0.92%) | 3,487 |
| 27 May 2022 | INR | 130 | 136.95 | 129.05 | 130.95 | 130.95 | +1.05 (+0.81%) | 2,182 |
| 26 May 2022 | INR | 138.9 | 138.9 | 126.25 | 129.9 | 129.9 | +0.75 (+0.58%) | 3,924 |
| 25 May 2022 | INR | 133 | 139.85 | 126 | 129.15 | 129.15 | -2.7 (-2.05%) | 3,113 |
| 24 May 2022 | INR | 135.3 | 140.5 | 130.55 | 131.85 | 131.85 | -8.45 (-6.02%) | 3,715 |
| 23 May 2022 | INR | 138 | 158.85 | 138 | 140.3 | 140.3 | -4.05 (-2.81%) | 3,472 |
| 20 May 2022 | INR | 142.8 | 150.65 | 142.8 | 144.35 | 144.35 | +2.05 (+1.44%) | 1,682 |
| 19 May 2022 | INR | 149.95 | 153.95 | 137.5 | 142.3 | 142.3 | -7.25 (-4.85%) | 6,858 |
| 18 May 2022 | INR | 135.65 | 157 | 134.95 | 149.55 | 149.55 | +17.85 (+13.55%) | 10,847 |
| 17 May 2022 | INR | 134.7 | 134.7 | 130.25 | 131.7 | 131.7 | -0.35 (-0.27%) | 5,575 |
| 16 May 2022 | INR | 138.3 | 138.3 | 131.2 | 132.05 | 132.05 | +1.7 (+1.30%) | 2,588 |
| 13 May 2022 | INR | 130.1 | 139.7 | 130 | 130.35 | 130.35 | -1.6 (-1.21%) | 6,316 |
| 12 May 2022 | INR | 137.95 | 138 | 127.6 | 131.95 | 131.95 | +0.9 (+0.69%) | 4,818 |
| 11 May 2022 | INR | 142.8 | 142.8 | 126.55 | 131.05 | 131.05 | -5.3 (-3.89%) | 10,810 |
| 10 May 2022 | INR | 153.4 | 154.9 | 133.95 | 136.35 | 136.35 | -31.05 (-18.55%) | 70,013 |
| 9 May 2022 | INR | 169.1 | 169.1 | 160.1 | 167.4 | 167.4 | -0.95 (-0.56%) | 4,638 |
| 6 May 2022 | INR | 171 | 171 | 160.1 | 168.35 | 168.35 | -0.45 (-0.27%) | 6,727 |
