H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2004	INR	0	0	0	8.02	8.02	0.0 (0.0%)	0
30 Jan 2004	INR	8.02	8.02	8.02	8.02	8.02	-0.1 (-1.23%)	500
29 Jan 2004	INR	8	8.5	8	8.12	8.12	-0.2 (-2.40%)	11,500
28 Jan 2004	INR	8.32	8.32	8.32	8.32	8.32	-0.38 (-4.37%)	300
27 Jan 2004	INR	8.01	8.7	8	8.7	8.7	+0.6 (+7.41%)	1,900
26 Jan 2004	INR	0	0	0	8.1	8.1	0.0 (0.0%)	0
23 Jan 2004	INR	8.1	8.1	8.1	8.1	8.1	-0.3 (-3.57%)	100
22 Jan 2004	INR	8.5	8.5	8.21	8.4	8.4	-0.1 (-1.18%)	5,600
21 Jan 2004	INR	9.02	9.02	8.48	8.5	8.5	+0.3 (+3.66%)	3,900
20 Jan 2004	INR	8.2	8.2	8.2	8.2	8.2	-0.4 (-4.65%)	100
19 Jan 2004	INR	8.6	8.6	8.6	8.6	8.6	-0.71 (-7.63%)	100
16 Jan 2004	INR	9.31	9.31	9.31	9.31	9.31	0.0 (0.0%)	1,000
15 Jan 2004	INR	10	10	9.31	9.31	9.31	-0.24 (-2.51%)	1,850
14 Jan 2004	INR	10.5	10.9	9.55	9.55	9.55	-0.85 (-8.17%)	2,160
13 Jan 2004	INR	9.53	10.4	9.53	10.4	10.4	+0.9 (+9.47%)	553
12 Jan 2004	INR	9.82	10.55	9.5	9.5	9.5	-0.69 (-6.77%)	7,598
9 Jan 2004	INR	10.06	10.85	10.06	10.19	10.19	-0.8 (-7.28%)	13,600
8 Jan 2004	INR	9.5	11	9.5	10.99	10.99	+0.74 (+7.22%)	14,500
7 Jan 2004	INR	9.95	10.5	9.95	10.25	10.25	-0.75 (-6.82%)	6,124
6 Jan 2004	INR	11	11.7	11	11	11	0.0 (0.0%)	11,800
5 Jan 2004	INR	10.75	11.55	10.75	11	11	+0.1 (+0.92%)	15,400
2 Jan 2004	INR	10.91	11.07	10.9	10.9	10.9	-0.1 (-0.91%)	13,200
1 Jan 2004	INR	10.95	11	10.95	11	11	0.0 (0.0%)	8,100
31 Dec 2003	INR	12	12	10.95	11	11	-0.5 (-4.35%)	3,050
30 Dec 2003	INR	12.45	12.45	11	11.5	11.5	-0.6 (-4.96%)	10,610
29 Dec 2003	INR	11.73	12.25	11.25	12.1	12.1	+0.83 (+7.36%)	5,050
26 Dec 2003	INR	10.95	11.27	10.95	11.27	11.27	+1.02 (+9.95%)	8,650
25 Dec 2003	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
24 Dec 2003	INR	10.25	10.5	10	10.25	10.25	-0.16 (-1.54%)	11,400
23 Dec 2003	INR	11	11	10.41	10.41	10.41	-1.09 (-9.48%)	8,220

See Xignite Response |