H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2003	INR	11.85	11.85	11.25	11.5	11.5	-0.12 (-1.03%)	7,650
19 Dec 2003	INR	11.5	11.62	10.8	11.62	11.62	+1.05 (+9.93%)	18,300
18 Dec 2003	INR	11.25	11.25	10.5	10.57	10.57	-0.28 (-2.58%)	11,700
17 Dec 2003	INR	10	10.9	10	10.85	10.85	+0.85 (+8.50%)	14,600
16 Dec 2003	INR	9.9	10.5	9.9	10	10	-0.1 (-0.99%)	10,300
15 Dec 2003	INR	9.11	10.98	9.11	10.1	10.1	+0.1 (+1%)	28,699
12 Dec 2003	INR	10.4	11	10	10	10	0.0 (0.0%)	15,400
11 Dec 2003	INR	9.31	10.45	9.31	10	10	0.0 (0.0%)	12,600
10 Dec 2003	INR	10.5	10.5	9.93	10	10	-0.92 (-8.42%)	10,800
9 Dec 2003	INR	9.95	10.93	9.95	10.92	10.92	+0.97 (+9.75%)	5,100
8 Dec 2003	INR	9.4	9.95	9.15	9.95	9.95	-0.05 (-0.50%)	1,300
5 Dec 2003	INR	10.5	10.5	10	10	10	+0.43 (+4.49%)	5,200
4 Dec 2003	INR	9.5	10.25	9.5	9.57	9.57	-0.43 (-4.30%)	2,150
3 Dec 2003	INR	9	10	9	10	10	+0.6 (+6.38%)	5,900
2 Dec 2003	INR	10	10	9.4	9.4	9.4	-1.03 (-9.88%)	6,905
1 Dec 2003	INR	10.24	10.43	9.1	10.43	10.43	+0.94 (+9.91%)	18,525
28 Nov 2003	INR	10.1	10.35	8.8	9.49	9.49	+0.04 (+0.42%)	6,814
27 Nov 2003	INR	9.4	9.45	9.4	9.45	9.45	+0.85 (+9.88%)	200
26 Nov 2003	INR	0	0	0	8.6	8.6	0.0 (0.0%)	0
25 Nov 2003	INR	8.6	8.6	8.6	8.6	8.6	+0.62 (+7.77%)	25
24 Nov 2003	INR	8	8	7.98	7.98	7.98	-0.01 (-0.13%)	600
21 Nov 2003	INR	7.5	7.99	7.5	7.99	7.99	+0.19 (+2.44%)	700
20 Nov 2003	INR	7.25	7.8	7.1	7.8	7.8	+0.06 (+0.78%)	2,500
19 Nov 2003	INR	0	0	0	7.74	7.74	0.0 (0.0%)	0
18 Nov 2003	INR	7.74	7.74	7.74	7.74	7.74	+0.66 (+9.32%)	50
17 Nov 2003	INR	7.08	7.08	7	7.08	7.08	+0.08 (+1.14%)	1,040
14 Nov 2003	INR	0	0	0	7	7	0.0 (0.0%)	0
13 Nov 2003	INR	6.5	7.32	6.5	7	7	+0.34 (+5.11%)	625
12 Nov 2003	INR	7	7.44	6.61	6.66	6.66	-0.12 (-1.77%)	350
11 Nov 2003	INR	7.86	7.86	6.73	6.78	6.78	-0.37 (-5.17%)	1,150