Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | INR | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | +0.65 (+10%) | 4,800 |
7 Nov 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 550 |
6 Nov 2003 | INR | 6.6 | 6.87 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 1,800 |
5 Nov 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.51 (-7.54%) | 200 |
4 Nov 2003 | INR | 6.7 | 6.76 | 6.7 | 6.76 | 6.76 | +0.61 (+9.92%) | 1,100 |
3 Nov 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.36 (-5.53%) | 500 |
31 Oct 2003 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 1,222 |
30 Oct 2003 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 6.44 | 6.48 | 6.44 | 6.48 | 6.48 | -0.03 (-0.46%) | 1,500 |
27 Oct 2003 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 400 |
23 Oct 2003 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.22 (-3.24%) | 500 |
22 Oct 2003 | INR | 6.83 | 6.83 | 6.41 | 6.78 | 6.78 | +0.57 (+9.18%) | 1,300 |
21 Oct 2003 | INR | 0 | 0 | 0 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.59 (-8.68%) | 100 |
17 Oct 2003 | INR | 6.31 | 6.8 | 6.31 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,550 |
16 Oct 2003 | INR | 6.16 | 6.9 | 6.16 | 6.9 | 6.9 | +0.15 (+2.22%) | 700 |
15 Oct 2003 | INR | 6.51 | 6.75 | 6.51 | 6.75 | 6.75 | -0.06 (-0.88%) | 800 |
14 Oct 2003 | INR | 6.55 | 7.15 | 6.55 | 6.81 | 6.81 | +0.31 (+4.77%) | 7,405 |
13 Oct 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | +0.22 (+3.50%) | 1,350 |
9 Oct 2003 | INR | 6.8 | 6.8 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 600 |
8 Oct 2003 | INR | 6.26 | 7.2 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 24,200 |
7 Oct 2003 | INR | 6.16 | 7 | 6.16 | 6.55 | 6.55 | +0.1 (+1.55%) | 5,100 |
6 Oct 2003 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.35 (+5.74%) | 310 |
2 Oct 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 200 |
30 Sep 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |