Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.48 (+7.66%) | 25 |
26 Sep 2003 | INR | 5.5 | 6.27 | 5.5 | 6.27 | 6.27 | +0.57 (+10%) | 1,050 |
25 Sep 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.51 (-8.21%) | 119 |
24 Sep 2003 | INR | 5.5 | 6.24 | 5.5 | 6.21 | 6.21 | +0.46 (+8%) | 1,000 |
23 Sep 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 500 |
22 Sep 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 150 |
19 Sep 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.54 (+9.71%) | 500 |
16 Sep 2003 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.54 (-8.85%) | 100 |
15 Sep 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.55 (+9.91%) | 2,300 |
12 Sep 2003 | INR | 5.6 | 5.6 | 5.5 | 5.55 | 5.55 | -0.44 (-7.35%) | 1,150 |
11 Sep 2003 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66 (-9.92%) | 500 |
10 Sep 2003 | INR | 6.55 | 6.65 | 6.5 | 6.65 | 6.65 | -0.27 (-3.90%) | 2,000 |
9 Sep 2003 | INR | 7.55 | 7.65 | 6.92 | 6.92 | 6.92 | -0.18 (-2.54%) | 2,800 |
8 Sep 2003 | INR | 8.05 | 8.05 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 2,900 |
5 Sep 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 700 |
4 Sep 2003 | INR | 7.6 | 8 | 7.2 | 7.45 | 7.45 | -0.45 (-5.70%) | 1,810 |
3 Sep 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.26 (-3.19%) | 500 |
2 Sep 2003 | INR | 8.15 | 8.16 | 8.12 | 8.16 | 8.16 | -0.53 (-6.10%) | 3,700 |
1 Sep 2003 | INR | 8.1 | 8.8 | 8.05 | 8.69 | 8.69 | +0.69 (+8.63%) | 6,400 |
29 Aug 2003 | INR | 7.95 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 2,900 |
28 Aug 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
27 Aug 2003 | INR | 8 | 8 | 7.65 | 8 | 8 | +0.25 (+3.23%) | 1,000 |
26 Aug 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.7 (+9.93%) | 1,300 |
25 Aug 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 8.15 | 8.15 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 950 |
21 Aug 2003 | INR | 8.8 | 8.8 | 7.42 | 7.42 | 7.42 | -0.58 (-7.25%) | 3,300 |
20 Aug 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 1,000 |
19 Aug 2003 | INR | 9.4 | 9.4 | 8.12 | 8.12 | 8.12 | -0.88 (-9.78%) | 6,500 |