H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2003	INR	7.6	9	7.6	9	9	+0.8 (+9.76%)	1,401
15 Aug 2003	INR	0	0	0	8.2	8.2	0.0 (0.0%)	0
14 Aug 2003	INR	7.3	8.25	7.3	8.2	8.2	+0.7 (+9.33%)	4,152
13 Aug 2003	INR	7.5	7.5	7.5	7.5	7.5	-0.75 (-9.09%)	50
12 Aug 2003	INR	8.5	9.2	8.25	8.25	8.25	-0.66 (-7.41%)	1,202
11 Aug 2003	INR	8.3	9	8.3	8.91	8.91	-0.09 (-1%)	2,750
8 Aug 2003	INR	9.95	9.95	9	9	9	-0.5 (-5.26%)	700
7 Aug 2003	INR	9.25	9.5	9.25	9.5	9.5	-0.75 (-7.32%)	1,290
6 Aug 2003	INR	10.5	10.5	8.97	10.25	10.25	+0.3 (+3.02%)	7
5 Aug 2003	INR	9.5	11	9.05	9.95	9.95	-0.05 (-0.50%)	5,900
4 Aug 2003	INR	9.15	11	9.15	10	10	0.0 (0.0%)	3,155
1 Aug 2003	INR	10.05	10.05	9.91	10	10	-1 (-9.09%)	4,230
31 Jul 2003	INR	10.95	11.3	10.95	11	11	0.0 (0.0%)	5,200
30 Jul 2003	INR	11	11.56	10.5	11	11	+0.05 (+0.46%)	11,223
29 Jul 2003	INR	10.95	11.84	10.5	10.95	10.95	-0.06 (-0.54%)	10,700
28 Jul 2003	INR	10.45	11.65	10.45	11.01	11.01	+1.3 (+13.39%)	17,980
25 Jul 2003	INR	10.35	10.35	9.4	9.71	9.71	+0.5 (+5.43%)	18,194
24 Jul 2003	INR	7.46	9.21	7.16	9.21	9.21	+1.53 (+19.92%)	18,152
23 Jul 2003	INR	6.81	7.68	6.76	7.68	7.68	-0.04 (-0.52%)	2,705
22 Jul 2003	INR	6.8	7.72	6.8	7.72	7.72	+0.24 (+3.21%)	4,237
21 Jul 2003	INR	6.9	7.49	6.9	7.48	7.48	+0.98 (+15.08%)	1,610
18 Jul 2003	INR	6.5	6.5	6.5	6.5	6.5	-0.31 (-4.55%)	1,400
17 Jul 2003	INR	6.26	7.1	6.26	6.81	6.81	-0.58 (-7.85%)	1,630
16 Jul 2003	INR	8.04	8.04	6.26	7.39	7.39	+0.69 (+10.30%)	250
15 Jul 2003	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
14 Jul 2003	INR	6.05	6.8	6.05	6.7	6.7	+0.2 (+3.08%)	2,230
11 Jul 2003	INR	6.76	6.76	6.5	6.5	6.5	-0.5 (-7.14%)	4,370
10 Jul 2003	INR	7	7	7	7	7	-0.15 (-2.10%)	1,500
9 Jul 2003	INR	6.07	7.15	6.01	7.15	7.15	-0.35 (-4.67%)	7,615
8 Jul 2003	INR	7.5	8	7.15	7.5	7.5	-0.2 (-2.60%)	7,703