Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.45 (+12.68%) | 100 |
16 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 4.35 | 4.35 | 3.4 | 3.55 | 3.55 | -0.2 (-5.33%) | 700 |
1 Jan 2003 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | +0.55 (+17.19%) | 600 |
31 Dec 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 399 |
30 Dec 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 3.8 | 3.8 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,505 |
26 Dec 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.6 (-15.79%) | 300 |
23 Dec 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.6 (+18.75%) | 1,000 |
19 Dec 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 500 |
18 Dec 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.45 (-11.69%) | 3,200 |
12 Dec 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.95 (-19.79%) | 598 |
11 Dec 2002 | INR | 3.25 | 4.8 | 3.25 | 4.8 | 4.8 | +0.8 (+20%) | 400 |
10 Dec 2002 | INR | 4 | 4 | 4 | 4 | 4 | -3.1 (-43.66%) | 1 |