| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 160.05 | 170 | 160.05 | 168.8 | 168.8 | +6.8 (+4.20%) | 3,222 |
| 4 May 2022 | INR | 163 | 171.8 | 161 | 162 | 162 | -4.9 (-2.94%) | 4,121 |
| 2 May 2022 | INR | 172.9 | 172.9 | 162.5 | 166.9 | 166.9 | -1.65 (-0.98%) | 3,006 |
| 29 Apr 2022 | INR | 172 | 178.8 | 163.1 | 168.55 | 168.55 | +1.3 (+0.78%) | 6,459 |
| 28 Apr 2022 | INR | 163.2 | 173.95 | 163.2 | 167.25 | 167.25 | +2.55 (+1.55%) | 10,763 |
| 27 Apr 2022 | INR | 170 | 171.5 | 158.5 | 164.7 | 164.7 | -7.5 (-4.36%) | 22,782 |
| 26 Apr 2022 | INR | 176 | 178 | 170.1 | 172.2 | 172.2 | -0.55 (-0.32%) | 10,416 |
| 25 Apr 2022 | INR | 182.9 | 182.9 | 166.2 | 172.75 | 172.75 | -6.6 (-3.68%) | 11,773 |
| 22 Apr 2022 | INR | 187.95 | 187.95 | 176 | 179.35 | 179.35 | -4.9 (-2.66%) | 10,410 |
| 21 Apr 2022 | INR | 176 | 188 | 176 | 184.25 | 184.25 | +8.25 (+4.69%) | 12,291 |
| 20 Apr 2022 | INR | 186.9 | 187 | 171 | 176 | 176 | -5.3 (-2.92%) | 22,099 |
| 19 Apr 2022 | INR | 199.8 | 199.8 | 176 | 181.3 | 181.3 | +11.75 (+6.93%) | 88,416 |
| 18 Apr 2022 | INR | 168 | 169.55 | 165.1 | 169.55 | 169.55 | +28.25 (+19.99%) | 43,270 |
| 13 Apr 2022 | INR | 139.15 | 143.65 | 139.15 | 141.3 | 141.3 | +0.5 (+0.36%) | 2,027 |
| 12 Apr 2022 | INR | 141.65 | 141.95 | 139.2 | 140.8 | 140.8 | +1.8 (+1.29%) | 7,681 |
| 11 Apr 2022 | INR | 136.1 | 141.9 | 136.1 | 139 | 139 | +2.9 (+2.13%) | 5,534 |
| 8 Apr 2022 | INR | 134 | 137.95 | 132.1 | 136.1 | 136.1 | +0.05 (+0.04%) | 2,569 |
| 7 Apr 2022 | INR | 141.5 | 141.5 | 135.4 | 136.05 | 136.05 | -1.65 (-1.20%) | 3,881 |
| 6 Apr 2022 | INR | 133.75 | 138.95 | 133.75 | 137.7 | 137.7 | +1.25 (+0.92%) | 4,904 |
| 5 Apr 2022 | INR | 136.95 | 138.1 | 131.4 | 136.45 | 136.45 | +2.2 (+1.64%) | 4,563 |
| 4 Apr 2022 | INR | 132.75 | 139.25 | 132.75 | 134.25 | 134.25 | +1.5 (+1.13%) | 7,306 |
| 1 Apr 2022 | INR | 136.9 | 136.9 | 131 | 132.75 | 132.75 | +1.1 (+0.84%) | 5,250 |
| 31 Mar 2022 | INR | 139 | 139 | 131 | 131.65 | 131.65 | -2.1 (-1.57%) | 5,770 |
| 30 Mar 2022 | INR | 120 | 142.15 | 120 | 133.75 | 133.75 | +11.1 (+9.05%) | 11,804 |
| 29 Mar 2022 | INR | 129.9 | 129.9 | 120.5 | 122.65 | 122.65 | -3.85 (-3.04%) | 5,124 |
| 28 Mar 2022 | INR | 125.1 | 130.75 | 125.1 | 126.5 | 126.5 | -1.8 (-1.40%) | 3,376 |
| 25 Mar 2022 | INR | 135 | 135.4 | 126.25 | 128.3 | 128.3 | -4.65 (-3.50%) | 4,847 |
| 24 Mar 2022 | INR | 130.25 | 135.4 | 130.25 | 132.95 | 132.95 | -1.05 (-0.78%) | 2,763 |
| 23 Mar 2022 | INR | 135 | 137.85 | 133.05 | 134 | 134 | -0.95 (-0.70%) | 4,133 |
| 22 Mar 2022 | INR | 138.95 | 138.95 | 132.1 | 134.95 | 134.95 | -0.85 (-0.63%) | 4,445 |
