Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +3.05 (+75.31%) | 0 |
2 Dec 2002 | INR | 3.55 | 4.1 | 3.55 | 4.05 | 4.05 | -3.05 (-42.96%) | 1,700 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +3.05 (+75.31%) | 0 |
28 Nov 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.05 (-42.96%) | 500 |
27 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +2.1 (+42%) | 0 |
26 Nov 2002 | INR | 3.75 | 5 | 3.75 | 5 | 5 | -2.1 (-29.58%) | 652 |
25 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +2.45 (+52.69%) | 0 |
22 Nov 2002 | INR | 4.5 | 4.85 | 4.5 | 4.65 | 4.65 | -2.45 (-34.51%) | 1,202 |
21 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +3.05 (+75.31%) | 0 |
14 Nov 2002 | INR | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 616 |
13 Nov 2002 | INR | 6.8 | 6.8 | 5 | 5 | 5 | -0.85 (-14.53%) | 3 |
12 Nov 2002 | INR | 6.5 | 6.5 | 5.85 | 5.85 | 5.85 | +0.2 (+3.54%) | 3 |
11 Nov 2002 | INR | 6.7 | 6.7 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 3 |
8 Nov 2002 | INR | 7.2 | 7.2 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 3 |
7 Nov 2002 | INR | 6.9 | 6.9 | 5.85 | 6 | 6 | -1.1 (-15.49%) | 5 |
6 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +0.9 (+14.52%) | 0 |
5 Nov 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1 (+19.23%) | 1 |
4 Nov 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.9 (-26.76%) | 400 |
1 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +0.65 (+10.08%) | 0 |
31 Oct 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.85 (+15.18%) | 2 |
30 Oct 2002 | INR | 4.05 | 5.6 | 4.05 | 5.6 | 5.6 | +0.6 (+12%) | 102 |
29 Oct 2002 | INR | 6.05 | 6.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 2 |