Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
13 Sep 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 2 |
12 Sep 2002 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -1.55 (-21.83%) | 1,001 |
11 Sep 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +2.45 (+52.69%) | 0 |
9 Sep 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.05 (-18.42%) | 400 |
6 Sep 2002 | INR | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 725 |
5 Sep 2002 | INR | 4.1 | 5.75 | 4.1 | 5.7 | 5.7 | +0.9 (+18.75%) | 2,803 |
4 Sep 2002 | INR | 4.8 | 4.8 | 4.15 | 4.8 | 4.8 | -2.3 (-32.39%) | 803 |
3 Sep 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +3.1 (+77.50%) | 0 |
30 Aug 2002 | INR | 4.8 | 4.8 | 3.7 | 4 | 4 | 0.0 (0.0%) | 102 |
29 Aug 2002 | INR | 4 | 4 | 4 | 4 | 4 | -3.1 (-43.66%) | 50 |
28 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +2.75 (+63.22%) | 0 |
26 Aug 2002 | INR | 4.5 | 5 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,102 |
23 Aug 2002 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | -2.8 (-39.44%) | 451 |
22 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +2.9 (+69.05%) | 0 |
20 Aug 2002 | INR | 5.5 | 5.5 | 4.2 | 4.2 | 4.2 | -2.9 (-40.85%) | 301 |
19 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | +2.5 (+54.35%) | 0 |
14 Aug 2002 | INR | 6.45 | 6.45 | 4.6 | 4.6 | 4.6 | -0.8 (-14.81%) | 202 |
13 Aug 2002 | INR | 4.75 | 5.4 | 4.75 | 5.4 | 5.4 | -0.15 (-2.70%) | 550 |
12 Aug 2002 | INR | 4.75 | 5.6 | 4.75 | 5.55 | 5.55 | -1.55 (-21.83%) | 2,191 |
9 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |