H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2002	INR	7.7	8.3	7	7.9	7.9	+0.95 (+13.67%)	9,556
21 Jun 2002	INR	6.2	6.95	6.2	6.95	6.95	+0.85 (+13.93%)	4,424
20 Jun 2002	INR	6.15	6.15	6.1	6.1	6.1	-0.6 (-8.96%)	1,000
19 Jun 2002	INR	6.6	7.3	6.4	6.7	6.7	+0.4 (+6.35%)	15,437
18 Jun 2002	INR	5.65	6.3	5.65	6.3	6.3	+1.05 (+20%)	6,198
17 Jun 2002	INR	4.35	5.25	4	5.25	5.25	+0.85 (+19.32%)	7,684
14 Jun 2002	INR	3.8	4.55	3.8	4.4	4.4	+0.6 (+15.79%)	6,324
13 Jun 2002	INR	3.75	3.8	3.75	3.8	3.8	+0.25 (+7.04%)	1,487
12 Jun 2002	INR	3.3	3.55	3.3	3.55	3.55	-0.05 (-1.39%)	917
11 Jun 2002	INR	3.5	3.7	3.5	3.6	3.6	+0.5 (+16.13%)	3,500
10 Jun 2002	INR	0	0	0	3.1	3.1	0.0 (0.0%)	0
7 Jun 2002	INR	3.75	3.75	3.1	3.1	3.1	-0.4 (-11.43%)	1,588
6 Jun 2002	INR	3.5	3.5	3.5	3.5	3.5	+0.1 (+2.94%)	1,000
5 Jun 2002	INR	3.15	3.4	3.15	3.4	3.4	+0.55 (+19.30%)	2,637
4 Jun 2002	INR	2.4	2.85	2.25	2.85	2.85	+0.45 (+18.75%)	4,375
3 Jun 2002	INR	2.4	2.4	2.4	2.4	2.4	+0.4 (+20%)	1,974
31 May 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
24 May 2002	INR	2	2	2	2	2	-0.2 (-9.09%)	300
23 May 2002	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
22 May 2002	INR	2.2	2.2	2.2	2.2	2.2	-0.2 (-8.33%)	50
21 May 2002	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
17 May 2002	INR	2.75	2.75	2.4	2.4	2.4	-0.45 (-15.79%)	302
16 May 2002	INR	2.75	2.85	2.75	2.85	2.85	+0.45 (+18.75%)	647
15 May 2002	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	17,744
14 May 2002	INR	2.4	2.65	2.3	2.4	2.4	-0.35 (-12.73%)	3,210