Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 2.05 | 2.85 | 2.05 | 2.85 | 2.85 | +0.35 (+14%) | 602 |
14 Feb 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.15 (+6.38%) | 3 |
12 Feb 2002 | INR | 2.05 | 2.55 | 2.05 | 2.35 | 2.35 | -0.1 (-4.08%) | 103 |
11 Feb 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 1 |
8 Feb 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 100 |
7 Feb 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | +0.35 (+16.28%) | 350 |
5 Feb 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 1 |
4 Feb 2002 | INR | 2.2 | 2.2 | 1.65 | 1.8 | 1.8 | -0.05 (-2.70%) | 7 |
1 Feb 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 1 |
30 Jan 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 99 |
22 Jan 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 2.25 | 2.8 | 2.25 | 2.8 | 2.8 | +0.1 (+3.70%) | 3 |
18 Jan 2002 | INR | 2.05 | 2.7 | 2.05 | 2.7 | 2.7 | +0.45 (+20%) | 4 |
17 Jan 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 500 |
11 Jan 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |