Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 1.9 | 2.15 | 1.9 | 2.15 | 2.15 | +0.25 (+13.16%) | 28,413 |
3 Jan 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 10,000 |
2 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
1 Jan 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 501 |