| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 149.4 | 158 | 149 | 156.55 | 156.55 | +7.15 (+4.79%) | 20,500 |
| 2 Feb 2022 | INR | 151.75 | 159.9 | 146 | 149.4 | 149.4 | -2.35 (-1.55%) | 30,728 |
| 1 Feb 2022 | INR | 151.6 | 157 | 151.6 | 151.75 | 151.75 | -16.65 (-9.89%) | 58,552 |
| 31 Jan 2022 | INR | 182.45 | 187.85 | 164.25 | 168.4 | 168.4 | -14.05 (-7.70%) | 20,465 |
| 28 Jan 2022 | INR | 180.45 | 183.4 | 175 | 182.45 | 182.45 | +3.2 (+1.79%) | 14,823 |
| 27 Jan 2022 | INR | 174.95 | 180.5 | 169.55 | 179.25 | 179.25 | +6.9 (+4.00%) | 6,573 |
| 25 Jan 2022 | INR | 156.7 | 173.8 | 156.7 | 172.35 | 172.35 | +11.55 (+7.18%) | 8,492 |
| 24 Jan 2022 | INR | 175.95 | 177 | 156.7 | 160.8 | 160.8 | -13.2 (-7.59%) | 15,279 |
| 21 Jan 2022 | INR | 176.75 | 176.75 | 171.1 | 174 | 174 | -2.9 (-1.64%) | 3,538 |
| 20 Jan 2022 | INR | 173 | 182 | 173 | 176.9 | 176.9 | +0.55 (+0.31%) | 3,549 |
| 19 Jan 2022 | INR | 180 | 182 | 174 | 176.35 | 176.35 | -2.6 (-1.45%) | 1,659 |
| 18 Jan 2022 | INR | 180 | 184.7 | 175.2 | 178.95 | 178.95 | +0.4 (+0.22%) | 7,654 |
| 17 Jan 2022 | INR | 189 | 189 | 176.55 | 178.55 | 178.55 | -2.25 (-1.24%) | 20,276 |
| 14 Jan 2022 | INR | 177.4 | 184.45 | 177.4 | 180.8 | 180.8 | +1.25 (+0.70%) | 5,391 |
| 13 Jan 2022 | INR | 179.5 | 183.6 | 170 | 179.55 | 179.55 | +0.3 (+0.17%) | 24,143 |
| 12 Jan 2022 | INR | 191.8 | 191.8 | 174.95 | 179.25 | 179.25 | -4.9 (-2.66%) | 19,353 |
| 11 Jan 2022 | INR | 192.05 | 203.4 | 180 | 184.15 | 184.15 | -7.05 (-3.69%) | 32,808 |
| 10 Jan 2022 | INR | 172.45 | 191.65 | 172.45 | 191.2 | 191.2 | +16.95 (+9.73%) | 43,678 |
| 7 Jan 2022 | INR | 179.9 | 182.85 | 168 | 174.25 | 174.25 | -0.75 (-0.43%) | 8,901 |
| 6 Jan 2022 | INR | 181 | 181 | 170 | 175 | 175 | -0.85 (-0.48%) | 8,724 |
| 5 Jan 2022 | INR | 184 | 185 | 170.9 | 175.85 | 175.85 | -6.8 (-3.72%) | 7,106 |
| 4 Jan 2022 | INR | 187 | 190 | 182 | 182.65 | 182.65 | -0.25 (-0.14%) | 10,109 |
| 3 Jan 2022 | INR | 177.05 | 192.4 | 177.05 | 182.9 | 182.9 | +1.1 (+0.61%) | 20,455 |
| 31 Dec 2021 | INR | 170.8 | 184.15 | 168.05 | 181.8 | 181.8 | +14.35 (+8.57%) | 29,746 |
| 30 Dec 2021 | INR | 177.95 | 182 | 165 | 167.45 | 167.45 | -10.5 (-5.90%) | 14,021 |
| 29 Dec 2021 | INR | 206 | 206 | 177.95 | 177.95 | 177.95 | -19.75 (-9.99%) | 34,699 |
| 28 Dec 2021 | INR | 175.25 | 202 | 168.5 | 197.7 | 197.7 | +29.35 (+17.43%) | 96,650 |
| 27 Dec 2021 | INR | 166.9 | 170 | 160 | 168.35 | 168.35 | +4.4 (+2.68%) | 16,530 |
| 24 Dec 2021 | INR | 167.5 | 168.7 | 161 | 163.95 | 163.95 | +3.45 (+2.15%) | 13,017 |
| 23 Dec 2021 | INR | 158.5 | 174.5 | 155.5 | 160.5 | 160.5 | +10.2 (+6.79%) | 70,749 |
