| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 146.9 | 154.2 | 140.2 | 152.4 | 152.4 | +5.5 (+3.74%) | 4,577 |
| 23 Feb 2024 | INR | 149 | 149 | 140 | 146.9 | 146.9 | +0.7 (+0.48%) | 809 |
| 22 Feb 2024 | INR | 141.1 | 148 | 141.1 | 146.2 | 146.2 | +5.1 (+3.61%) | 3,044 |
| 21 Feb 2024 | INR | 140 | 146.9 | 140 | 141.1 | 141.1 | -0.85 (-0.60%) | 2,465 |
| 20 Feb 2024 | INR | 143.6 | 145 | 140.5 | 141.95 | 141.95 | -2 (-1.39%) | 1,879 |
| 19 Feb 2024 | INR | 144 | 144 | 138.5 | 143.95 | 143.95 | +1.1 (+0.77%) | 1,132 |
| 16 Feb 2024 | INR | 140.85 | 144.45 | 138.05 | 142.85 | 142.85 | +1.85 (+1.31%) | 1,198 |
| 15 Feb 2024 | INR | 135.15 | 142.9 | 135.15 | 141 | 141 | -0.2 (-0.14%) | 1,272 |
| 14 Feb 2024 | INR | 142.5 | 142.5 | 133.05 | 141.2 | 141.2 | +2.95 (+2.13%) | 1,134 |
| 13 Feb 2024 | INR | 144.9 | 144.9 | 136.55 | 138.25 | 138.25 | -5 (-3.49%) | 2,262 |
| 12 Feb 2024 | INR | 148.25 | 149 | 143.1 | 143.25 | 143.25 | -5 (-3.37%) | 2,478 |
| 9 Feb 2024 | INR | 145.1 | 148.75 | 141.9 | 148.25 | 148.25 | -1 (-0.67%) | 2,799 |
| 8 Feb 2024 | INR | 149 | 150 | 145.5 | 149.25 | 149.25 | -0.45 (-0.30%) | 718 |
| 7 Feb 2024 | INR | 148.05 | 152 | 145.2 | 149.7 | 149.7 | +1.65 (+1.11%) | 886 |
| 6 Feb 2024 | INR | 149 | 150 | 147.5 | 148.05 | 148.05 | +0.7 (+0.48%) | 2,453 |
| 5 Feb 2024 | INR | 148 | 150.4 | 147 | 147.35 | 147.35 | -2.65 (-1.77%) | 2,980 |
| 2 Feb 2024 | INR | 147.5 | 151.9 | 145.75 | 150 | 150 | -3.4 (-2.22%) | 14,060 |
| 1 Feb 2024 | INR | 143.1 | 155 | 142.05 | 153.4 | 153.4 | +3.9 (+2.61%) | 10,375 |
| 31 Jan 2024 | INR | 141.2 | 149.5 | 141.2 | 149.5 | 149.5 | +2.9 (+1.98%) | 2,785 |
| 30 Jan 2024 | INR | 147.95 | 147.95 | 146 | 146.6 | 146.6 | -0.45 (-0.31%) | 1,143 |
| 29 Jan 2024 | INR | 156.95 | 156.95 | 146.8 | 147.05 | 147.05 | -7.45 (-4.82%) | 11,496 |
| 25 Jan 2024 | INR | 150.5 | 157 | 150.5 | 154.5 | 154.5 | -1.55 (-0.99%) | 3,235 |
| 24 Jan 2024 | INR | 160.65 | 165.35 | 151 | 156.05 | 156.05 | -1.45 (-0.92%) | 5,049 |
| 23 Jan 2024 | INR | 160.95 | 161.1 | 155 | 157.5 | 157.5 | -3.4 (-2.11%) | 1,693 |
| 20 Jan 2024 | INR | 155.55 | 165 | 155.55 | 160.9 | 160.9 | -1.2 (-0.74%) | 4,311 |
| 19 Jan 2024 | INR | 159.9 | 166 | 155 | 162.1 | 162.1 | +0.35 (+0.22%) | 13,025 |
| 18 Jan 2024 | INR | 156.55 | 162 | 148.75 | 161.75 | 161.75 | +5.2 (+3.32%) | 22,190 |
| 17 Jan 2024 | INR | 150 | 156.55 | 150 | 156.55 | 156.55 | +7.45 (+5.00%) | 30,403 |
| 16 Jan 2024 | INR | 147.9 | 149.5 | 147 | 149.1 | 149.1 | +0.35 (+0.24%) | 1,801 |
| 15 Jan 2024 | INR | 147.95 | 151.9 | 144.05 | 148.75 | 148.75 | +1.75 (+1.19%) | 6,729 |
