| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 127.95 | 150.3 | 127.95 | 150.3 | 150.3 | +25.05 (+20.00%) | 29,867 |
| 21 Dec 2021 | INR | 127.95 | 127.95 | 121 | 125.25 | 125.25 | +1.7 (+1.38%) | 3,609 |
| 20 Dec 2021 | INR | 127 | 130.85 | 118.7 | 123.55 | 123.55 | -5.5 (-4.26%) | 8,604 |
| 17 Dec 2021 | INR | 132 | 136.95 | 126.05 | 129.05 | 129.05 | -5.6 (-4.16%) | 6,788 |
| 16 Dec 2021 | INR | 137.55 | 137.55 | 133.15 | 134.65 | 134.65 | +0.2 (+0.15%) | 3,561 |
| 15 Dec 2021 | INR | 135.95 | 135.95 | 128 | 134.45 | 134.45 | +0.7 (+0.52%) | 4,139 |
| 14 Dec 2021 | INR | 140 | 140 | 130 | 133.75 | 133.75 | +0.75 (+0.56%) | 7,200 |
| 13 Dec 2021 | INR | 130.7 | 140.9 | 130.7 | 133 | 133 | -0.55 (-0.41%) | 12,494 |
| 10 Dec 2021 | INR | 124.35 | 136 | 124.35 | 133.55 | 133.55 | +5.75 (+4.50%) | 12,791 |
| 9 Dec 2021 | INR | 134 | 134 | 124 | 127.8 | 127.8 | -3.3 (-2.52%) | 26,604 |
| 8 Dec 2021 | INR | 120 | 138.3 | 116.1 | 131.1 | 131.1 | +15.85 (+13.75%) | 48,100 |
| 7 Dec 2021 | INR | 116.9 | 122 | 111.7 | 115.25 | 115.25 | +3.55 (+3.18%) | 6,308 |
| 6 Dec 2021 | INR | 111 | 115.9 | 111 | 111.7 | 111.7 | -1.8 (-1.59%) | 2,154 |
| 3 Dec 2021 | INR | 117 | 117 | 111.05 | 113.5 | 113.5 | +0.15 (+0.13%) | 4,811 |
| 2 Dec 2021 | INR | 114.9 | 117 | 112 | 113.35 | 113.35 | +1.55 (+1.39%) | 9,292 |
| 1 Dec 2021 | INR | 115.95 | 117 | 106.4 | 111.8 | 111.8 | +0.75 (+0.68%) | 3,421 |
| 30 Nov 2021 | INR | 118.4 | 118.4 | 110 | 111.05 | 111.05 | -0.8 (-0.72%) | 3,864 |
| 29 Nov 2021 | INR | 110.55 | 120.95 | 105.65 | 111.85 | 111.85 | -0.95 (-0.84%) | 7,702 |
| 28 Nov 2021 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 120 | 120.9 | 107 | 112.8 | 112.8 | -4.6 (-3.92%) | 11,947 |
| 25 Nov 2021 | INR | 118.8 | 120.95 | 116.9 | 117.4 | 117.4 | -0.25 (-0.21%) | 4,228 |
| 24 Nov 2021 | INR | 110.1 | 118.9 | 110.1 | 117.65 | 117.65 | +5.95 (+5.33%) | 4,829 |
| 23 Nov 2021 | INR | 107 | 118.75 | 105.9 | 111.7 | 111.7 | +2.5 (+2.29%) | 4,546 |
| 22 Nov 2021 | INR | 112 | 113.85 | 107.25 | 109.2 | 109.2 | -4.65 (-4.08%) | 6,734 |
| 18 Nov 2021 | INR | 122.95 | 122.95 | 106.2 | 113.85 | 113.85 | -1.55 (-1.34%) | 7,384 |
| 17 Nov 2021 | INR | 127 | 127 | 114 | 115.4 | 115.4 | -7.25 (-5.91%) | 12,883 |
| 16 Nov 2021 | INR | 125 | 128.75 | 121 | 122.65 | 122.65 | -1.9 (-1.53%) | 7,751 |
| 15 Nov 2021 | INR | 141.25 | 141.25 | 119 | 124.55 | 124.55 | -5.25 (-4.04%) | 20,309 |
| 12 Nov 2021 | INR | 119.55 | 131.1 | 119.55 | 129.8 | 129.8 | +10.25 (+8.57%) | 50,263 |
