| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 129.5 | 129.8 | 116.2 | 119.55 | 119.55 | -7.6 (-5.98%) | 13,882 |
| 10 Nov 2021 | INR | 136.85 | 136.85 | 126.1 | 127.15 | 127.15 | -1.45 (-1.13%) | 23,799 |
| 9 Nov 2021 | INR | 128.4 | 128.6 | 120.1 | 128.6 | 128.6 | +11.65 (+9.96%) | 17,046 |
| 8 Nov 2021 | INR | 107.7 | 116.95 | 104.7 | 116.95 | 116.95 | +10.6 (+9.97%) | 23,602 |
| 4 Nov 2021 | INR | 105 | 107.85 | 104 | 106.35 | 106.35 | +4.6 (+4.52%) | 6,514 |
| 3 Nov 2021 | INR | 105.9 | 108 | 99 | 101.75 | 101.75 | -1.55 (-1.50%) | 13,352 |
| 2 Nov 2021 | INR | 115 | 115 | 102 | 103.3 | 103.3 | -2.2 (-2.09%) | 22,204 |
| 1 Nov 2021 | INR | 102.8 | 105.5 | 98.25 | 105.5 | 105.5 | +9.55 (+9.95%) | 34,909 |
| 29 Oct 2021 | INR | 101 | 102.95 | 95 | 95.95 | 95.95 | -4.85 (-4.81%) | 4,792 |
| 28 Oct 2021 | INR | 106 | 106 | 100.75 | 100.8 | 100.8 | -2.9 (-2.80%) | 9,115 |
| 27 Oct 2021 | INR | 99 | 105.4 | 94.05 | 103.7 | 103.7 | +6.65 (+6.85%) | 24,136 |
| 26 Oct 2021 | INR | 93.95 | 98 | 90 | 97.05 | 97.05 | +4 (+4.30%) | 6,194 |
| 25 Oct 2021 | INR | 92.95 | 94.9 | 92.95 | 93.05 | 93.05 | +1.55 (+1.69%) | 5,613 |
| 22 Oct 2021 | INR | 93 | 98.95 | 90.05 | 91.5 | 91.5 | -1.6 (-1.72%) | 3,211 |
| 21 Oct 2021 | INR | 92.2 | 93.95 | 92.2 | 93.1 | 93.1 | +1.1 (+1.20%) | 600 |
| 20 Oct 2021 | INR | 93 | 100.85 | 91.65 | 92 | 92 | -3.25 (-3.41%) | 5,601 |
| 19 Oct 2021 | INR | 94 | 99 | 93.05 | 95.25 | 95.25 | -0.2 (-0.21%) | 3,506 |
| 18 Oct 2021 | INR | 92.65 | 101.85 | 92.65 | 95.45 | 95.45 | +0.95 (+1.01%) | 4,363 |
| 14 Oct 2021 | INR | 96.1 | 97.35 | 92.1 | 94.5 | 94.5 | -1.7 (-1.77%) | 3,320 |
| 13 Oct 2021 | INR | 99.3 | 99.3 | 95.05 | 96.2 | 96.2 | -1.15 (-1.18%) | 6,200 |
| 12 Oct 2021 | INR | 97 | 98 | 95.1 | 97.35 | 97.35 | -0.05 (-0.05%) | 6,793 |
| 11 Oct 2021 | INR | 104.9 | 104.9 | 96.6 | 97.4 | 97.4 | -5.45 (-5.30%) | 10,427 |
| 8 Oct 2021 | INR | 109.1 | 109.1 | 101 | 102.85 | 102.85 | -4.1 (-3.83%) | 10,116 |
| 7 Oct 2021 | INR | 104.9 | 107.65 | 99 | 106.95 | 106.95 | +9.05 (+9.24%) | 40,181 |
| 6 Oct 2021 | INR | 97.95 | 99.75 | 96.05 | 97.9 | 97.9 | +2.9 (+3.05%) | 18,845 |
| 5 Oct 2021 | INR | 98 | 99.75 | 92.05 | 95 | 95 | -0.05 (-0.05%) | 10,777 |
| 4 Oct 2021 | INR | 93.35 | 97 | 89.2 | 95.05 | 95.05 | +2.5 (+2.70%) | 11,781 |
| 1 Oct 2021 | INR | 95.35 | 95.35 | 89 | 92.55 | 92.55 | +1.65 (+1.82%) | 698 |
| 30 Sep 2021 | INR | 88.1 | 92 | 88.1 | 90.9 | 90.9 | +2 (+2.25%) | 4,550 |
| 29 Sep 2021 | INR | 90 | 90 | 86.1 | 88.9 | 88.9 | -0.85 (-0.95%) | 3,162 |
