| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 85.7 | 89.75 | 83.05 | 89.75 | 89.75 | +4.25 (+4.97%) | 8,713 |
| 27 Sep 2021 | INR | 85.3 | 87 | 83.1 | 85.5 | 85.5 | -0.3 (-0.35%) | 4,335 |
| 24 Sep 2021 | INR | 86.55 | 87.75 | 85 | 85.8 | 85.8 | -1.15 (-1.32%) | 14,457 |
| 23 Sep 2021 | INR | 86.2 | 89 | 84.1 | 86.95 | 86.95 | -1.35 (-1.53%) | 2,974 |
| 22 Sep 2021 | INR | 89.45 | 92 | 88 | 88.3 | 88.3 | -1.15 (-1.29%) | 1,914 |
| 21 Sep 2021 | INR | 92.95 | 92.95 | 88.9 | 89.45 | 89.45 | -1.35 (-1.49%) | 3,366 |
| 20 Sep 2021 | INR | 88.65 | 92 | 88.65 | 90.8 | 90.8 | -0.25 (-0.27%) | 1,751 |
| 17 Sep 2021 | INR | 94.95 | 94.95 | 90.1 | 91.05 | 91.05 | -0.2 (-0.22%) | 5,373 |
| 16 Sep 2021 | INR | 95.95 | 95.95 | 90.1 | 91.25 | 91.25 | -2.85 (-3.03%) | 4,342 |
| 15 Sep 2021 | INR | 97 | 97 | 92.15 | 94.1 | 94.1 | +1.15 (+1.24%) | 5,609 |
| 14 Sep 2021 | INR | 92 | 95.75 | 91.2 | 92.95 | 92.95 | +0.95 (+1.03%) | 4,735 |
| 13 Sep 2021 | INR | 93.8 | 93.8 | 91 | 92 | 92 | -0.6 (-0.65%) | 1,419 |
| 9 Sep 2021 | INR | 98.9 | 98.9 | 90.8 | 92.6 | 92.6 | -2.95 (-3.09%) | 5,541 |
| 8 Sep 2021 | INR | 99 | 99 | 94.1 | 95.55 | 95.55 | -1.05 (-1.09%) | 4,043 |
| 7 Sep 2021 | INR | 94 | 96.6 | 90.2 | 96.6 | 96.6 | +4.6 (+5.00%) | 10,492 |
| 6 Sep 2021 | INR | 89.4 | 92 | 86.2 | 92 | 92 | +4.35 (+4.96%) | 5,253 |
| 3 Sep 2021 | INR | 86.5 | 88 | 85.5 | 87.65 | 87.65 | +1.15 (+1.33%) | 4,197 |
| 2 Sep 2021 | INR | 89.85 | 89.85 | 84.15 | 86.5 | 86.5 | -1 (-1.14%) | 3,220 |
| 1 Sep 2021 | INR | 89.35 | 89.35 | 83.9 | 87.5 | 87.5 | +0.55 (+0.63%) | 5,114 |
| 31 Aug 2021 | INR | 89.3 | 89.35 | 85 | 86.95 | 86.95 | -2.5 (-2.79%) | 6,285 |
| 30 Aug 2021 | INR | 90.95 | 92.65 | 87.5 | 89.45 | 89.45 | +1.15 (+1.30%) | 4,871 |
| 29 Aug 2021 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 91.75 | 91.75 | 86.35 | 88.3 | 88.3 | -1.35 (-1.51%) | 2,314 |
| 26 Aug 2021 | INR | 91.6 | 92 | 87 | 89.65 | 89.65 | -0.15 (-0.17%) | 2,394 |
| 25 Aug 2021 | INR | 91.6 | 91.6 | 86.75 | 89.8 | 89.8 | +2.5 (+2.86%) | 5,254 |
| 24 Aug 2021 | INR | 85.65 | 87.3 | 80.7 | 87.3 | 87.3 | +4.15 (+4.99%) | 4,426 |
| 23 Aug 2021 | INR | 84 | 87 | 81.35 | 83.15 | 83.15 | -2.45 (-2.86%) | 6,890 |
| 20 Aug 2021 | INR | 89.7 | 89.9 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 6,051 |
| 18 Aug 2021 | INR | 92.2 | 95.5 | 90 | 90.1 | 90.1 | -4.1 (-4.35%) | 2,242 |
