| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 90.1 | 96 | 90.1 | 94.2 | 94.2 | +1.3 (+1.40%) | 11,993 |
| 16 Aug 2021 | INR | 100 | 100 | 92.2 | 92.9 | 92.9 | -4.15 (-4.28%) | 7,478 |
| 13 Aug 2021 | INR | 99.85 | 99.85 | 96 | 97.05 | 97.05 | +1.95 (+2.05%) | 10,655 |
| 12 Aug 2021 | INR | 91.05 | 95.1 | 91.05 | 95.1 | 95.1 | +4.5 (+4.97%) | 9,452 |
| 11 Aug 2021 | INR | 88.5 | 93 | 88.4 | 90.6 | 90.6 | -2.45 (-2.63%) | 22,929 |
| 10 Aug 2021 | INR | 99.9 | 99.9 | 93.05 | 93.05 | 93.05 | -4.85 (-4.95%) | 8,715 |
| 9 Aug 2021 | INR | 105 | 105.55 | 96.7 | 97.9 | 97.9 | -3.85 (-3.78%) | 15,839 |
| 6 Aug 2021 | INR | 106.65 | 108 | 99 | 101.75 | 101.75 | -1.6 (-1.55%) | 21,384 |
| 5 Aug 2021 | INR | 112 | 112 | 101.4 | 103.35 | 103.35 | -3.35 (-3.14%) | 113,413 |
| 4 Aug 2021 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | +5.05 (+4.97%) | 16,375 |
| 3 Aug 2021 | INR | 98.95 | 101.65 | 96.8 | 101.65 | 101.65 | +4.8 (+4.96%) | 26,782 |
| 2 Aug 2021 | INR | 95.95 | 96.85 | 90 | 96.85 | 96.85 | +4.6 (+4.99%) | 29,004 |
| 30 Jul 2021 | INR | 90 | 94.9 | 88.55 | 92.25 | 92.25 | +1.85 (+2.05%) | 15,802 |
| 29 Jul 2021 | INR | 93 | 94 | 88.75 | 90.4 | 90.4 | -0.45 (-0.50%) | 7,397 |
| 28 Jul 2021 | INR | 87.05 | 91.4 | 83.3 | 90.85 | 90.85 | +3.8 (+4.37%) | 20,680 |
| 27 Jul 2021 | INR | 86.95 | 87.05 | 83 | 87.05 | 87.05 | +4.1 (+4.94%) | 8,280 |
| 26 Jul 2021 | INR | 85 | 85.9 | 81.45 | 82.95 | 82.95 | -2.25 (-2.64%) | 5,332 |
| 23 Jul 2021 | INR | 91 | 91 | 85 | 85.2 | 85.2 | -3.55 (-4%) | 5,427 |
| 22 Jul 2021 | INR | 92.1 | 92.1 | 85 | 88.75 | 88.75 | +0.95 (+1.08%) | 18,256 |
| 20 Jul 2021 | INR | 89 | 91.85 | 84.55 | 87.8 | 87.8 | -1.15 (-1.29%) | 8,607 |
| 19 Jul 2021 | INR | 92.95 | 92.95 | 86.9 | 88.95 | 88.95 | -2.4 (-2.63%) | 7,829 |
| 16 Jul 2021 | INR | 87.75 | 95.95 | 87.7 | 91.35 | 91.35 | -0.95 (-1.03%) | 20,640 |
| 15 Jul 2021 | INR | 99 | 99 | 92.3 | 92.3 | 92.3 | -4.85 (-4.99%) | 17,783 |
| 14 Jul 2021 | INR | 97.75 | 97.75 | 94.15 | 97.15 | 97.15 | +4.05 (+4.35%) | 50,321 |
| 13 Jul 2021 | INR | 90 | 94.15 | 84.95 | 93.1 | 93.1 | +7.5 (+8.76%) | 103,141 |
| 12 Jul 2021 | INR | 80.9 | 87.2 | 76.75 | 85.6 | 85.6 | +6.3 (+7.94%) | 62,023 |
| 9 Jul 2021 | INR | 72.8 | 79.85 | 71.05 | 79.3 | 79.3 | +6.7 (+9.23%) | 41,621 |
| 8 Jul 2021 | INR | 73.3 | 73.3 | 71.05 | 72.6 | 72.6 | +0.75 (+1.04%) | 3,353 |
| 7 Jul 2021 | INR | 73.5 | 73.9 | 70.25 | 71.85 | 71.85 | +0.35 (+0.49%) | 6,227 |
| 6 Jul 2021 | INR | 72.55 | 73.95 | 67.05 | 71.5 | 71.5 | +0.4 (+0.56%) | 13,050 |
