Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 67.15 | 71.6 | 67.15 | 71.1 | 71.1 | +2.6 (+3.80%) | 14,682 |
2 Jul 2021 | INR | 67 | 69.8 | 65.65 | 68.5 | 68.5 | +1.55 (+2.32%) | 17,540 |
1 Jul 2021 | INR | 67.8 | 67.8 | 66.5 | 66.95 | 66.95 | -0.85 (-1.25%) | 17,783 |
30 Jun 2021 | INR | 69 | 70.4 | 66.5 | 67.8 | 67.8 | -0.7 (-1.02%) | 3,455 |
29 Jun 2021 | INR | 71.95 | 71.95 | 68 | 68.5 | 68.5 | -1.1 (-1.58%) | 4,114 |
28 Jun 2021 | INR | 72.6 | 72.6 | 68.05 | 69.6 | 69.6 | -1.55 (-2.18%) | 2,390 |
25 Jun 2021 | INR | 71.05 | 74 | 67.3 | 71.15 | 71.15 | +1.5 (+2.15%) | 5,956 |
24 Jun 2021 | INR | 68.5 | 70 | 66.75 | 69.65 | 69.65 | +1 (+1.46%) | 5,243 |
23 Jun 2021 | INR | 68.75 | 72.95 | 67.5 | 68.65 | 68.65 | -0.3 (-0.44%) | 6,106 |
22 Jun 2021 | INR | 73.7 | 73.7 | 67.7 | 68.95 | 68.95 | -0.35 (-0.51%) | 6,091 |
21 Jun 2021 | INR | 70.25 | 72.75 | 65.85 | 69.3 | 69.3 | -1.75 (-2.46%) | 5,093 |
18 Jun 2021 | INR | 73.9 | 73.9 | 66.6 | 71.05 | 71.05 | -2.85 (-3.86%) | 16,141 |
17 Jun 2021 | INR | 73.9 | 75.85 | 72.4 | 73.9 | 73.9 | +1.45 (+2.00%) | 7,058 |
16 Jun 2021 | INR | 72.75 | 76.95 | 70.55 | 72.45 | 72.45 | -1.75 (-2.36%) | 15,417 |
15 Jun 2021 | INR | 78.5 | 78.5 | 73.5 | 74.2 | 74.2 | -1.2 (-1.59%) | 11,249 |
14 Jun 2021 | INR | 80 | 80 | 72.05 | 75.4 | 75.4 | -1.3 (-1.69%) | 13,739 |
11 Jun 2021 | INR | 83.9 | 83.9 | 75 | 76.7 | 76.7 | -2.75 (-3.46%) | 35,242 |
10 Jun 2021 | INR | 86.5 | 86.5 | 78.15 | 79.45 | 79.45 | -7.35 (-8.47%) | 98,050 |
9 Jun 2021 | INR | 78 | 89.75 | 76.1 | 86.8 | 86.8 | +12 (+16.04%) | 246,932 |
8 Jun 2021 | INR | 74.9 | 75.75 | 65.3 | 74.8 | 74.8 | +5.05 (+7.24%) | 74,438 |
7 Jun 2021 | INR | 64.7 | 73.5 | 59.7 | 69.75 | 69.75 | +8.35 (+13.60%) | 27,455 |
4 Jun 2021 | INR | 61 | 61.95 | 58 | 61.4 | 61.4 | +4.6 (+8.10%) | 8,564 |
3 Jun 2021 | INR | 53.5 | 56.8 | 53.5 | 56.8 | 56.8 | +5.15 (+9.97%) | 20,949 |
2 Jun 2021 | INR | 51.6 | 54 | 50.55 | 51.65 | 51.65 | +1.1 (+2.18%) | 14,490 |
1 Jun 2021 | INR | 49.8 | 51.45 | 49.35 | 50.55 | 50.55 | +0.25 (+0.50%) | 4,023 |
31 May 2021 | INR | 49.8 | 51.4 | 49.8 | 50.3 | 50.3 | +0.65 (+1.31%) | 1,808 |
28 May 2021 | INR | 51.5 | 51.5 | 48.35 | 49.65 | 49.65 | -0.85 (-1.68%) | 5,829 |
27 May 2021 | INR | 51.7 | 51.7 | 49.55 | 50.5 | 50.5 | -0.35 (-0.69%) | 2,587 |
26 May 2021 | INR | 49 | 51.5 | 49 | 50.85 | 50.85 | +1.35 (+2.73%) | 11,133 |
25 May 2021 | INR | 49.5 | 51.05 | 48.15 | 49.5 | 49.5 | +0.65 (+1.33%) | 5,722 |